S

AXMJ
🏛️ オーストラリア →
19,080.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 16,155.50 16,155.50 16,117.70 16,117.70 990.9K
10:01 16,127.40 16,127.40 16,123.60 16,123.60 72.7K
10:02 16,121.60 16,138.80 16,121.60 16,138.80 941.8K
10:03 16,135.90 16,135.90 16,133.10 16,133.10 189.1K
10:04 16,137.90 16,143.70 16,137.90 16,143.70 1,055.7K
10:05 16,150.10 16,152.50 16,150.10 16,152.50 656.3K
10:06 16,145.80 16,145.80 16,142.60 16,142.60 2,263.3K
10:07 16,143.80 16,151.10 16,143.80 16,151.10 1,374.9K
10:08 16,156.70 16,156.70 16,149.90 16,149.90 472.6K
10:09 16,156.00 16,156.00 16,149.40 16,149.40 2,491.1K
10:10 16,156.60 16,156.60 16,154.10 16,154.10 1,426.2K
10:11 16,159.60 16,172.10 16,159.60 16,172.10 1,255.7K
10:12 16,161.60 16,165.90 16,161.60 16,165.90 1,753.4K
10:13 16,160.20 16,165.20 16,160.20 16,165.20 1,334.6K
10:14 16,153.70 16,153.70 16,150.60 16,150.60 594.1K
10:15 16,142.30 16,149.40 16,142.30 16,149.40 1,000.7K
10:16 16,153.30 16,153.30 16,151.00 16,151.00 638.9K
10:17 16,148.80 16,149.40 16,148.80 16,149.40 674.2K
10:18 16,142.00 16,142.00 16,130.70 16,130.70 1,528.0K
10:19 16,124.30 16,124.30 16,123.10 16,123.10 1,135.4K
10:20 16,117.40 16,124.10 16,117.40 16,124.10 1,582.2K
10:21 16,128.20 16,131.70 16,128.20 16,131.70 492.7K
10:22 16,128.90 16,136.50 16,128.90 16,136.50 426.6K
10:23 16,129.70 16,131.20 16,129.70 16,131.20 709.0K
10:24 16,132.50 16,133.30 16,132.50 16,133.30 223.2K
10:25 16,133.50 16,141.40 16,133.50 16,141.40 928.4K
10:26 16,138.40 16,139.90 16,138.40 16,139.90 548.7K
10:27 16,134.20 16,136.30 16,134.20 16,136.30 341.2K
10:28 16,134.80 16,134.80 16,132.60 16,132.60 697.6K
10:29 16,129.70 16,134.40 16,129.70 16,134.40 327.6K
10:30 16,131.90 16,133.50 16,131.90 16,133.50 251.3K
10:31 16,136.70 16,136.70 16,134.00 16,134.00 510.9K
10:32 16,140.90 16,144.30 16,140.90 16,144.30 551.9K
10:33 16,137.10 16,143.00 16,137.10 16,143.00 563.1K
10:34 16,146.70 16,153.00 16,146.70 16,153.00 316.7K
10:35 16,150.10 16,150.10 16,147.10 16,147.10 588.5K
10:36 16,147.70 16,155.40 16,147.70 16,155.40 287.5K
10:37 16,155.80 16,155.80 16,150.30 16,150.30 764.7K
10:38 16,146.60 16,146.60 16,142.10 16,142.10 888.9K
10:39 16,140.60 16,145.30 16,140.60 16,145.30 560.9K
10:40 16,142.20 16,142.20 16,136.80 16,136.80 220.5K
10:41 16,143.30 16,143.30 16,142.40 16,142.40 526.5K
10:42 16,135.90 16,135.90 16,134.80 16,134.80 456.1K
10:43 16,136.90 16,136.90 16,135.60 16,135.60 727.2K
10:44 16,130.20 16,131.20 16,130.20 16,131.20 892.0K
10:45 16,133.20 16,133.20 16,130.60 16,130.60 460.3K
10:46 16,129.90 16,129.90 16,129.40 16,129.40 780.4K
10:47 16,129.20 16,129.20 16,125.40 16,125.40 219.9K
10:48 16,124.60 16,124.60 16,124.20 16,124.20 831.7K
10:49 16,122.20 16,122.20 16,118.40 16,118.40 908.1K
10:50 16,117.40 16,126.80 16,117.40 16,126.80 229.7K
10:51 16,129.10 16,132.20 16,129.10 16,132.20 481.4K
10:52 16,131.40 16,131.40 16,125.40 16,125.40 327.9K
10:53 16,134.40 16,135.40 16,134.40 16,135.40 2,312.9K
10:54 16,128.60 16,128.60 16,122.90 16,122.90 455.1K
10:55 16,124.50 16,124.50 16,121.50 16,121.50 299.4K
10:56 16,121.10 16,121.10 16,120.20 16,120.20 335.1K
10:57 16,112.90 16,112.90 16,105.70 16,105.70 573.3K
10:58 16,107.20 16,107.20 16,103.30 16,103.30 265.5K
10:59 16,100.70 16,104.60 16,100.70 16,104.60 717.5K
11:00 16,110.20 16,110.20 16,108.50 16,108.50 543.3K
11:01 16,111.90 16,121.50 16,111.90 16,121.50 432.5K
11:02 16,117.20 16,117.20 16,112.00 16,112.00 394.6K
11:03 16,109.70 16,109.70 16,107.60 16,107.60 298.7K
11:04 16,115.00 16,118.20 16,115.00 16,118.20 376.5K
11:05 16,116.80 16,116.80 16,114.20 16,114.20 746.8K
11:06 16,116.90 16,120.00 16,116.90 16,120.00 370.1K
11:07 16,118.90 16,118.90 16,114.50 16,114.50 519.0K
11:08 16,121.30 16,122.30 16,121.30 16,122.30 308.9K
11:09 16,124.90 16,124.90 16,123.40 16,123.40 725.3K
11:10 16,110.40 16,110.40 16,107.80 16,107.80 649.7K
11:11 16,113.00 16,113.00 16,103.30 16,103.30 842.1K
11:12 16,098.80 16,098.80 16,096.70 16,096.70 179.4K
11:13 16,090.60 16,090.60 16,086.50 16,086.50 431.6K
11:14 16,084.60 16,095.00 16,084.60 16,095.00 602.0K
11:15 16,097.80 16,097.80 16,097.80 16,097.80 319.6K
11:16 16,102.50 16,104.70 16,102.50 16,104.70 251.0K
11:17 16,100.20 16,100.20 16,099.70 16,099.70 404.7K
11:18 16,108.70 16,110.50 16,108.70 16,110.50 437.3K
11:19 16,113.10 16,113.10 16,111.80 16,111.80 682.8K
11:20 16,117.40 16,117.40 16,113.40 16,113.40 173.5K
11:21 16,109.50 16,110.50 16,109.50 16,110.50 500.1K
11:22 16,113.20 16,113.20 16,112.10 16,112.10 170.7K
11:23 16,107.40 16,110.00 16,107.40 16,110.00 405.0K
11:24 16,111.50 16,112.00 16,111.50 16,112.00 238.2K
11:25 16,113.50 16,113.50 16,111.20 16,111.20 364.2K
11:26 16,113.10 16,121.20 16,113.10 16,121.20 513.8K
11:27 16,131.00 16,134.00 16,131.00 16,134.00 545.5K
11:28 16,128.20 16,129.70 16,128.20 16,129.70 229.9K
11:29 16,123.50 16,123.50 16,120.30 16,120.30 232.1K
11:30 16,116.50 16,116.50 16,091.50 16,091.50 1,977.5K
11:31 16,091.80 16,091.80 16,091.20 16,091.20 808.6K
11:32 16,098.80 16,098.80 16,098.20 16,098.20 173.7K
11:33 16,105.70 16,106.60 16,105.70 16,106.60 276.0K
11:34 16,107.30 16,107.30 16,105.10 16,105.10 319.7K
11:35 16,104.00 16,108.70 16,104.00 16,108.70 377.4K
11:36 16,107.20 16,112.20 16,107.20 16,112.20 310.3K
11:37 16,109.80 16,109.80 16,106.50 16,106.50 681.0K
11:38 16,103.90 16,103.90 16,103.50 16,103.50 289.7K
11:39 16,101.60 16,104.40 16,101.60 16,104.40 254.5K
11:40 16,103.00 16,103.00 16,102.90 16,102.90 194.9K
11:41 16,095.10 16,095.10 16,094.40 16,094.40 1,168.4K
11:42 16,084.40 16,089.40 16,084.40 16,089.40 989.6K
11:43 16,082.40 16,082.40 16,077.20 16,077.20 316.3K
11:44 16,076.50 16,088.70 16,076.50 16,088.70 430.9K
11:45 16,085.00 16,086.10 16,085.00 16,086.10 249.3K
11:46 16,081.30 16,081.30 16,079.80 16,079.80 523.6K
11:47 16,077.90 16,090.90 16,077.90 16,090.90 230.1K
11:48 16,098.10 16,098.10 16,092.80 16,092.80 276.4K
11:49 16,081.60 16,081.60 16,076.00 16,076.00 339.3K
11:50 16,071.90 16,077.40 16,071.90 16,077.40 347.0K
11:51 16,080.50 16,087.10 16,080.50 16,087.10 257.5K
11:52 16,084.00 16,084.00 16,081.40 16,081.40 235.0K
11:53 16,083.00 16,083.00 16,074.00 16,074.00 610.3K
11:54 16,077.90 16,077.90 16,076.10 16,076.10 1,465.2K
11:55 16,073.70 16,073.70 16,071.60 16,071.60 163.2K
11:56 16,071.70 16,071.70 16,068.30 16,068.30 491.5K
11:57 16,067.90 16,067.90 16,062.00 16,062.00 378.6K
11:58 16,064.40 16,064.40 16,062.60 16,062.60 264.8K
11:59 16,062.50 16,065.30 16,062.50 16,065.30 482.5K
12:00 16,063.60 16,063.60 16,053.50 16,053.50 823.8K
12:01 16,052.10 16,052.10 16,050.70 16,050.70 263.4K
12:02 16,050.00 16,050.00 16,046.30 16,046.30 78.0K
12:03 16,050.20 16,050.90 16,050.20 16,050.90 186.9K
12:04 16,046.90 16,049.00 16,046.90 16,049.00 224.8K
12:05 16,048.80 16,050.30 16,048.80 16,050.30 253.1K
12:06 16,056.90 16,058.60 16,056.90 16,058.60 196.6K
12:07 16,058.50 16,058.50 16,056.20 16,056.20 246.9K
12:08 16,060.70 16,065.10 16,060.70 16,065.10 426.6K
12:09 16,055.90 16,055.90 16,054.10 16,054.10 184.3K
12:10 16,051.20 16,051.20 16,046.30 16,046.30 320.8K
12:11 16,054.30 16,058.10 16,054.30 16,058.10 391.3K
12:12 16,058.20 16,060.90 16,058.20 16,060.90 5,861.5K
12:13 16,056.30 16,056.30 16,045.50 16,045.50 595.0K
12:14 16,047.90 16,047.90 16,042.00 16,042.00 463.2K
12:15 16,038.50 16,039.00 16,038.50 16,039.00 105.3K
12:16 16,036.10 16,036.10 16,036.10 16,036.10 131.2K
12:17 16,035.80 16,038.10 16,035.80 16,038.10 414.2K
12:18 16,033.00 16,045.50 16,033.00 16,045.50 266.9K
12:19 16,031.80 16,031.80 16,031.40 16,031.40 241.2K
12:20 16,030.20 16,030.20 16,026.40 16,026.40 574.3K
12:21 16,038.30 16,038.30 16,032.90 16,032.90 415.8K
12:22 16,027.80 16,027.80 16,025.00 16,025.00 369.7K
12:23 16,025.30 16,027.00 16,025.30 16,027.00 153.9K
12:24 16,028.50 16,031.50 16,028.50 16,031.50 240.1K
12:25 16,033.90 16,033.90 16,033.40 16,033.40 289.0K
12:26 16,026.20 16,029.20 16,026.20 16,029.20 217.6K
12:27 16,030.90 16,031.80 16,030.90 16,031.80 160.6K
12:28 16,023.40 16,025.40 16,023.40 16,025.40 322.4K
12:29 16,022.40 16,022.40 16,016.10 16,016.10 1,944.0K
12:30 16,019.90 16,019.90 16,014.90 16,014.90 406.1K
12:31 16,013.00 16,013.00 16,011.90 16,011.90 218.0K
12:32 16,007.30 16,007.30 16,004.00 16,004.00 130.9K
12:33 15,999.30 15,999.30 15,991.20 15,991.20 523.7K
12:34 15,981.50 15,992.90 15,981.50 15,992.90 2,507.6K
12:35 15,991.20 15,994.00 15,991.20 15,994.00 192.7K
12:36 15,994.90 15,994.90 15,993.20 15,993.20 235.5K
12:37 15,999.50 15,999.50 15,998.20 15,998.20 149.7K
12:38 15,997.20 15,997.20 15,994.80 15,994.80 667.7K
12:39 16,000.20 16,005.90 16,000.20 16,005.90 205.8K
12:40 16,003.50 16,003.50 16,000.50 16,000.50 679.1K
12:41 16,000.10 16,002.50 16,000.10 16,002.50 140.9K
12:42 16,003.70 16,003.70 16,000.60 16,000.60 420.3K
12:43 16,001.90 16,007.30 16,001.90 16,007.30 215.1K
12:44 16,009.70 16,016.80 16,009.70 16,016.80 151.6K
12:45 16,021.10 16,033.30 16,021.10 16,033.30 655.2K
12:46 16,035.60 16,035.60 16,031.20 16,031.20 336.8K
12:47 16,035.10 16,035.10 16,029.50 16,029.50 194.5K
12:48 16,027.50 16,028.50 16,027.50 16,028.50 153.3K
12:49 16,020.90 16,020.90 16,020.60 16,020.60 767.1K
12:50 16,021.40 16,027.70 16,021.40 16,027.70 586.4K
12:51 16,023.90 16,026.50 16,023.90 16,026.50 442.0K
12:52 16,021.50 16,025.10 16,021.50 16,025.10 272.1K
12:53 16,028.90 16,030.10 16,028.90 16,030.10 207.8K
12:54 16,028.90 16,028.90 16,026.70 16,026.70 235.8K
12:55 16,025.40 16,026.30 16,025.40 16,026.30 276.6K
12:56 16,025.10 16,025.10 16,021.20 16,021.20 91.2K
12:57 16,017.90 16,017.90 16,013.60 16,013.60 196.6K
12:58 16,018.30 16,018.30 16,016.90 16,016.90 506.9K
12:59 16,016.40 16,016.40 16,015.20 16,015.20 135.5K
13:00 16,018.30 16,018.30 16,010.80 16,010.80 443.3K
13:01 16,013.00 16,013.00 16,012.80 16,012.80 289.7K
13:02 16,006.10 16,006.10 16,002.70 16,002.70 284.1K
13:03 16,004.70 16,008.00 16,004.70 16,008.00 304.5K
13:04 16,010.50 16,010.50 16,007.90 16,007.90 201.9K
13:05 16,008.40 16,008.40 16,008.30 16,008.30 347.6K
13:06 16,006.50 16,011.10 16,006.50 16,011.10 101.6K
13:07 16,010.30 16,010.30 16,010.00 16,010.00 181.5K
13:08 16,011.50 16,017.90 16,011.50 16,017.90 160.8K
13:09 16,014.00 16,022.80 16,014.00 16,022.80 838.3K
13:10 16,023.90 16,023.90 16,019.10 16,019.10 481.2K
13:11 16,019.60 16,024.30 16,019.60 16,024.30 295.5K
13:12 16,033.30 16,034.70 16,033.30 16,034.70 302.0K
13:13 16,036.80 16,036.80 16,030.40 16,030.40 236.0K
13:14 16,029.60 16,029.60 16,029.10 16,029.10 118.1K
13:15 16,027.10 16,034.40 16,027.10 16,034.40 343.0K
13:16 16,036.50 16,036.50 16,034.10 16,034.10 722.7K
13:17 16,036.10 16,036.30 16,036.10 16,036.30 320.1K
13:18 16,039.50 16,039.50 16,037.80 16,037.80 427.3K
13:19 16,027.80 16,029.00 16,027.80 16,029.00 381.6K
13:20 16,034.40 16,034.40 16,032.00 16,032.00 388.6K
13:21 16,026.70 16,026.70 16,024.80 16,024.80 1,003.6K
13:22 16,025.60 16,026.30 16,025.60 16,026.30 392.8K
13:23 16,027.80 16,027.80 16,026.40 16,026.40 409.2K
13:24 16,030.10 16,030.20 16,030.10 16,030.20 343.5K
13:25 16,027.90 16,027.90 16,026.80 16,026.80 374.0K
13:26 16,026.50 16,026.50 16,024.60 16,024.60 233.9K
13:27 16,029.10 16,029.10 16,028.40 16,028.40 301.8K
13:28 16,031.40 16,031.40 16,028.20 16,028.20 235.2K
13:29 16,028.80 16,030.20 16,028.80 16,030.20 182.3K
13:30 16,028.50 16,032.00 16,028.50 16,032.00 619.1K
13:31 16,037.70 16,037.70 16,035.20 16,035.20 223.4K
13:32 16,045.20 16,050.00 16,045.20 16,050.00 369.5K
13:33 16,052.10 16,054.60 16,052.10 16,054.60 480.6K
13:34 16,058.20 16,058.20 16,054.40 16,054.40 350.0K
13:35 16,055.60 16,062.00 16,055.60 16,062.00 534.7K
13:36 16,061.80 16,063.30 16,061.80 16,063.30 127.4K
13:37 16,060.10 16,060.10 16,059.00 16,059.00 151.4K
13:38 16,060.90 16,060.90 16,056.90 16,056.90 344.7K
13:39 16,053.50 16,057.40 16,053.50 16,057.40 103.6K
13:40 16,059.10 16,059.20 16,059.10 16,059.20 153.8K
13:41 16,067.60 16,067.60 16,063.50 16,063.50 1,223.4K
13:42 16,065.70 16,065.70 16,063.40 16,063.40 248.5K
13:43 16,065.80 16,067.30 16,065.80 16,067.30 127.9K
13:44 16,067.00 16,067.00 16,063.50 16,063.50 116.4K
13:45 16,066.80 16,066.80 16,065.80 16,065.80 255.3K
13:46 16,059.10 16,059.10 16,057.90 16,057.90 114.8K
13:47 16,056.50 16,056.50 16,052.10 16,052.10 345.7K
13:48 16,054.20 16,054.20 16,051.00 16,051.00 211.2K
13:49 16,056.20 16,059.20 16,056.20 16,059.20 1,006.0K
13:50 16,062.10 16,062.10 16,058.60 16,058.60 239.6K
13:51 16,057.20 16,057.40 16,057.20 16,057.40 330.7K
13:52 16,055.00 16,055.70 16,055.00 16,055.70 254.0K
13:53 16,057.50 16,057.50 16,053.10 16,053.10 108.3K
13:54 16,056.00 16,056.00 16,055.70 16,055.70 225.8K
13:55 16,056.30 16,056.30 16,052.30 16,052.30 180.5K
13:56 16,050.10 16,050.10 16,047.10 16,047.10 522.1K
13:57 16,046.40 16,047.90 16,046.40 16,047.90 406.8K
13:58 16,051.60 16,054.50 16,051.60 16,054.50 215.7K
13:59 16,052.10 16,053.00 16,052.10 16,053.00 127.7K
14:00 16,055.60 16,058.20 16,055.60 16,058.20 578.2K
14:01 16,055.90 16,061.00 16,055.90 16,061.00 287.3K
14:02 16,059.90 16,059.90 16,056.10 16,056.10 184.6K
14:03 16,054.10 16,059.30 16,054.10 16,059.30 168.4K
14:04 16,056.60 16,056.60 16,052.90 16,052.90 274.4K
14:05 16,054.70 16,054.70 16,052.80 16,052.80 162.8K
14:06 16,053.40 16,053.40 16,051.90 16,051.90 400.4K
14:07 16,056.50 16,060.50 16,056.50 16,060.50 252.7K
14:08 16,065.30 16,066.20 16,065.30 16,066.20 337.0K
14:09 16,066.60 16,069.20 16,066.60 16,069.20 239.8K
14:10 16,073.20 16,073.20 16,070.60 16,070.60 291.0K
14:11 16,065.50 16,068.60 16,065.50 16,068.60 154.6K
14:12 16,072.50 16,085.50 16,072.50 16,085.50 587.3K
14:13 16,087.00 16,092.60 16,087.00 16,092.60 273.3K
14:14 16,090.30 16,090.30 16,089.60 16,089.60 257.0K
14:15 16,086.90 16,088.00 16,086.90 16,088.00 358.0K
14:16 16,082.60 16,083.80 16,082.60 16,083.80 183.2K
14:17 16,081.50 16,081.50 16,079.90 16,079.90 267.1K
14:18 16,086.80 16,098.50 16,086.80 16,098.50 410.2K
14:19 16,108.70 16,108.70 16,107.60 16,107.60 312.8K
14:20 16,112.30 16,119.80 16,112.30 16,119.80 467.0K
14:21 16,113.30 16,113.30 16,113.30 16,113.30 746.4K
14:22 16,117.10 16,117.10 16,116.50 16,116.50 731.9K
14:23 16,116.60 16,116.60 16,113.20 16,113.20 576.3K
14:24 16,111.80 16,111.80 16,110.80 16,110.80 499.3K
14:25 16,109.00 16,111.30 16,109.00 16,111.30 209.9K
14:26 16,112.90 16,112.90 16,112.40 16,112.40 436.6K
14:27 16,107.10 16,107.20 16,107.10 16,107.20 237.2K
14:28 16,108.70 16,108.70 16,102.80 16,102.80 651.6K
14:29 16,091.20 16,091.20 16,088.10 16,088.10 278.7K
14:30 16,089.20 16,089.20 16,081.70 16,081.70 965.7K
14:31 16,076.30 16,076.30 16,074.10 16,074.10 310.8K
14:32 16,076.60 16,082.10 16,076.60 16,082.10 229.7K
14:33 16,080.10 16,080.30 16,080.10 16,080.30 598.2K
14:34 16,079.50 16,079.50 16,075.00 16,075.00 343.3K
14:35 16,073.90 16,073.90 16,073.20 16,073.20 586.9K
14:36 16,062.10 16,062.10 16,061.40 16,061.40 771.4K
14:37 16,063.00 16,063.00 16,061.20 16,061.20 302.9K
14:38 16,065.30 16,065.30 16,065.00 16,065.00 879.7K
14:39 16,060.20 16,061.10 16,060.20 16,061.10 481.0K
14:40 16,067.90 16,067.90 16,061.10 16,061.10 284.2K
14:41 16,059.80 16,065.50 16,059.80 16,065.50 276.3K
14:42 16,070.70 16,070.70 16,068.80 16,068.80 397.1K
14:43 16,068.60 16,068.60 16,066.90 16,066.90 318.2K
14:44 16,066.80 16,067.80 16,066.80 16,067.80 229.2K
14:45 16,069.90 16,069.90 16,068.30 16,068.30 325.9K
14:46 16,070.70 16,073.30 16,070.70 16,073.30 507.5K
14:47 16,075.50 16,075.50 16,068.80 16,068.80 259.8K
14:48 16,071.00 16,071.00 16,067.80 16,067.80 331.0K
14:49 16,067.90 16,067.90 16,063.40 16,063.40 150.0K
14:50 16,067.60 16,067.60 16,066.40 16,066.40 131.1K
14:51 16,069.80 16,072.20 16,069.80 16,072.20 274.7K
14:52 16,069.40 16,069.40 16,064.60 16,064.60 221.5K
14:53 16,064.30 16,064.30 16,061.10 16,061.10 1,186.2K
14:54 16,059.40 16,059.40 16,057.00 16,057.00 333.9K
14:55 16,054.60 16,054.60 16,053.40 16,053.40 149.7K
14:56 16,049.70 16,049.70 16,048.00 16,048.00 424.8K
14:57 16,057.10 16,057.10 16,055.50 16,055.50 314.7K
14:58 16,054.50 16,058.40 16,054.50 16,058.40 436.4K
14:59 16,057.10 16,057.10 16,053.80 16,053.80 792.0K
15:00 16,052.80 16,052.80 16,045.10 16,045.10 498.8K
15:01 16,045.80 16,045.80 16,045.20 16,045.20 346.5K
15:02 16,046.00 16,048.80 16,046.00 16,048.80 1,679.2K
15:03 16,044.40 16,045.70 16,044.40 16,045.70 256.2K
15:04 16,046.90 16,046.90 16,046.10 16,046.10 3,473.0K
15:05 16,047.10 16,047.10 16,043.50 16,043.50 318.7K
15:06 16,044.00 16,044.00 16,042.00 16,042.00 234.9K
15:07 16,042.40 16,042.40 16,041.10 16,041.10 209.0K
15:08 16,042.10 16,042.10 16,038.60 16,038.60 725.6K
15:09 16,040.70 16,045.40 16,040.70 16,045.40 540.7K
15:10 16,046.00 16,046.00 16,043.00 16,043.00 348.7K
15:11 16,043.20 16,043.20 16,043.20 16,043.20 1,268.3K
15:12 16,045.90 16,046.10 16,045.90 16,046.10 220.4K
15:13 16,047.30 16,047.50 16,047.30 16,047.50 145.9K
15:14 16,047.30 16,047.30 16,046.50 16,046.50 360.6K
15:15 16,046.60 16,046.60 16,045.40 16,045.40 189.8K
15:16 16,045.10 16,045.10 16,040.90 16,040.90 147.8K
15:17 16,042.70 16,047.10 16,042.70 16,047.10 211.0K
15:18 16,045.30 16,046.10 16,045.30 16,046.10 583.8K
15:19 16,048.70 16,049.00 16,048.70 16,049.00 179.6K
15:20 16,046.40 16,046.40 16,041.20 16,041.20 831.3K
15:21 16,041.30 16,041.30 16,035.70 16,035.70 548.5K
15:22 16,032.40 16,032.40 16,029.40 16,029.40 667.0K
15:23 16,026.70 16,028.90 16,026.70 16,028.90 859.2K
15:24 16,024.90 16,029.30 16,024.90 16,029.30 427.3K
15:25 16,026.90 16,026.90 16,023.90 16,023.90 173.6K
15:26 16,023.40 16,025.80 16,023.40 16,025.80 219.2K
15:27 16,031.10 16,031.10 16,028.00 16,028.00 297.6K
15:28 16,027.00 16,032.00 16,027.00 16,032.00 291.6K
15:29 16,036.60 16,040.50 16,036.60 16,040.50 147.2K
15:30 16,040.50 16,043.60 16,040.50 16,043.60 246.0K
15:31 16,042.30 16,042.30 16,041.90 16,041.90 336.0K
15:32 16,042.20 16,050.90 16,042.20 16,050.90 538.6K
15:33 16,057.30 16,057.30 16,052.20 16,052.20 565.3K
15:34 16,047.10 16,048.10 16,047.10 16,048.10 389.5K
15:35 16,051.00 16,051.00 16,042.80 16,042.80 703.5K
15:36 16,043.90 16,043.90 16,038.20 16,038.20 285.2K
15:37 16,036.50 16,039.40 16,036.50 16,039.40 682.0K
15:38 16,046.90 16,048.90 16,046.90 16,048.90 862.5K
15:39 16,049.10 16,052.40 16,049.10 16,052.40 333.8K
15:40 16,048.80 16,050.90 16,048.80 16,050.90 355.6K
15:41 16,051.10 16,051.10 16,042.10 16,042.10 1,026.4K
15:42 16,037.90 16,037.90 16,033.20 16,033.20 819.2K
15:43 16,031.80 16,033.90 16,031.80 16,033.90 633.3K
15:44 16,032.00 16,032.50 16,032.00 16,032.50 284.1K
15:45 16,032.30 16,032.30 16,032.30 16,032.30 420.0K
15:46 16,038.60 16,039.10 16,038.60 16,039.10 236.6K
15:47 16,036.20 16,038.00 16,036.20 16,038.00 300.9K
15:48 16,038.80 16,038.80 16,038.60 16,038.60 1,317.8K
15:49 16,035.40 16,037.20 16,035.40 16,037.20 448.5K
15:50 16,040.90 16,040.90 16,040.70 16,040.70 513.4K
15:51 16,037.60 16,039.30 16,037.60 16,039.30 937.8K
15:52 16,041.20 16,045.10 16,041.20 16,045.10 715.4K
15:53 16,044.80 16,044.80 16,044.30 16,044.30 718.5K
15:54 16,050.20 16,051.40 16,050.20 16,051.40 789.2K
15:55 16,052.50 16,055.20 16,052.50 16,055.20 577.9K
15:56 16,057.10 16,059.80 16,057.10 16,059.80 674.3K
15:57 16,057.40 16,057.40 16,054.70 16,054.70 1,014.0K
15:58 16,053.70 16,057.50 16,053.70 16,057.50 637.3K
15:59 16,062.70 16,062.70 16,056.90 16,056.90 1,202.1K
16:00 16,064.80 16,064.80 16,064.30 16,064.30 1,267.2K
16:01 16,064.30 16,064.30 16,064.30 16,064.30 0.0K
16:02 16,064.30 16,064.30 16,064.30 16,064.30 0.0K
16:03 16,064.30 16,064.30 16,064.30 16,064.30 0.0K
16:04 16,064.30 16,086.20 16,064.30 16,086.20 107,626.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし