S

AXMJ
🏛️ オーストラリア →
19,198.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 16,539.40 16,539.40 16,452.60 16,452.60 617.2K
10:01 16,457.50 16,457.50 16,446.60 16,446.60 211.2K
10:02 16,455.30 16,465.00 16,455.30 16,465.00 509.4K
10:03 16,464.80 16,464.80 16,453.10 16,453.10 115.3K
10:04 16,450.00 16,451.60 16,450.00 16,451.60 700.5K
10:05 16,453.30 16,459.90 16,453.30 16,459.90 722.1K
10:06 16,463.20 16,463.30 16,463.20 16,463.30 1,562.0K
10:07 16,489.90 16,489.90 16,484.20 16,484.20 1,064.5K
10:08 16,469.50 16,471.00 16,469.50 16,471.00 474.0K
10:09 16,484.70 16,484.70 16,475.50 16,475.50 1,900.3K
10:10 16,481.20 16,481.20 16,477.20 16,477.20 801.8K
10:11 16,472.00 16,476.40 16,472.00 16,476.40 701.7K
10:12 16,477.30 16,477.30 16,475.00 16,475.00 1,209.2K
10:13 16,473.90 16,473.90 16,473.10 16,473.10 675.0K
10:14 16,480.50 16,481.40 16,480.50 16,481.40 1,082.2K
10:15 16,474.80 16,474.80 16,471.90 16,471.90 891.3K
10:16 16,470.10 16,470.10 16,466.60 16,466.60 1,058.9K
10:17 16,471.20 16,480.50 16,471.20 16,480.50 631.0K
10:18 16,480.70 16,480.70 16,480.60 16,480.60 317.1K
10:19 16,486.50 16,486.50 16,482.90 16,482.90 284.3K
10:20 16,486.00 16,486.00 16,482.70 16,482.70 1,347.9K
10:21 16,479.70 16,481.30 16,479.70 16,481.30 582.4K
10:22 16,480.40 16,482.20 16,480.40 16,482.20 186.1K
10:23 16,483.20 16,483.20 16,482.40 16,482.40 302.0K
10:24 16,480.80 16,481.10 16,480.80 16,481.10 351.3K
10:25 16,476.90 16,478.10 16,476.90 16,478.10 377.3K
10:26 16,482.40 16,484.30 16,482.40 16,484.30 314.0K
10:27 16,486.70 16,488.40 16,486.70 16,488.40 448.2K
10:28 16,486.40 16,490.70 16,486.40 16,490.70 330.1K
10:29 16,486.90 16,490.40 16,486.90 16,490.40 420.6K
10:30 16,487.50 16,490.40 16,487.50 16,490.40 148.0K
10:31 16,489.50 16,489.50 16,483.80 16,483.80 130.8K
10:32 16,484.70 16,488.00 16,484.70 16,488.00 257.3K
10:33 16,489.70 16,489.70 16,486.70 16,486.70 53.9K
10:34 16,487.90 16,488.50 16,487.90 16,488.50 892.7K
10:35 16,489.40 16,489.40 16,488.90 16,488.90 704.1K
10:36 16,492.20 16,494.00 16,492.20 16,494.00 1,316.3K
10:37 16,492.70 16,494.40 16,492.70 16,494.40 220.1K
10:38 16,493.10 16,493.10 16,489.70 16,489.70 241.2K
10:39 16,490.90 16,490.90 16,486.10 16,486.10 218.0K
10:40 16,486.20 16,486.20 16,478.90 16,478.90 219.2K
10:41 16,477.60 16,478.70 16,477.60 16,478.70 158.0K
10:42 16,475.30 16,475.30 16,473.70 16,473.70 216.9K
10:43 16,474.10 16,474.90 16,474.10 16,474.90 177.9K
10:44 16,469.90 16,469.90 16,468.20 16,468.20 393.8K
10:45 16,466.30 16,466.30 16,463.70 16,463.70 426.1K
10:46 16,462.90 16,462.90 16,456.10 16,456.10 912.0K
10:47 16,456.30 16,459.80 16,456.30 16,459.80 930.5K
10:48 16,467.60 16,467.60 16,465.10 16,465.10 332.1K
10:49 16,466.10 16,467.20 16,466.10 16,467.20 193.3K
10:50 16,471.30 16,479.10 16,471.30 16,479.10 474.6K
10:51 16,477.50 16,477.50 16,472.20 16,472.20 162.1K
10:52 16,473.40 16,473.50 16,473.40 16,473.50 446.9K
10:53 16,474.00 16,474.00 16,472.50 16,472.50 940.7K
10:54 16,468.20 16,468.20 16,466.50 16,466.50 231.4K
10:55 16,466.80 16,468.00 16,466.80 16,468.00 135.1K
10:56 16,473.20 16,475.70 16,473.20 16,475.70 188.3K
10:57 16,473.60 16,474.20 16,473.60 16,474.20 199.8K
10:58 16,475.80 16,475.80 16,473.50 16,473.50 323.1K
10:59 16,475.90 16,475.90 16,474.10 16,474.10 369.4K
11:00 16,478.50 16,478.50 16,471.00 16,471.00 632.9K
11:01 16,472.10 16,472.10 16,467.10 16,467.10 415.8K
11:02 16,470.60 16,474.10 16,470.60 16,474.10 258.6K
11:03 16,475.30 16,475.30 16,469.00 16,469.00 364.2K
11:04 16,469.40 16,470.00 16,469.40 16,470.00 253.1K
11:05 16,468.00 16,470.90 16,468.00 16,470.90 731.1K
11:06 16,477.50 16,477.90 16,477.50 16,477.90 466.9K
11:07 16,480.90 16,480.90 16,479.20 16,479.20 778.9K
11:08 16,483.80 16,484.00 16,483.80 16,484.00 251.4K
11:09 16,481.10 16,483.80 16,481.10 16,483.80 311.2K
11:10 16,476.70 16,480.20 16,476.70 16,480.20 207.5K
11:11 16,477.90 16,478.70 16,477.90 16,478.70 73.9K
11:12 16,478.30 16,480.80 16,478.30 16,480.80 85.8K
11:13 16,481.80 16,485.80 16,481.80 16,485.80 528.1K
11:14 16,485.10 16,493.00 16,485.10 16,493.00 715.5K
11:15 16,491.00 16,498.50 16,491.00 16,498.50 248.3K
11:16 16,502.70 16,502.70 16,501.10 16,501.10 228.4K
11:17 16,500.40 16,500.80 16,500.40 16,500.80 237.5K
11:18 16,501.20 16,501.20 16,500.70 16,500.70 508.7K
11:19 16,502.20 16,502.20 16,501.40 16,501.40 136.3K
11:20 16,503.70 16,506.00 16,503.70 16,506.00 501.3K
11:21 16,504.30 16,504.30 16,503.40 16,503.40 112.6K
11:22 16,500.50 16,503.50 16,500.50 16,503.50 223.3K
11:23 16,505.70 16,507.90 16,505.70 16,507.90 118.6K
11:24 16,507.20 16,507.80 16,507.20 16,507.80 159.0K
11:25 16,510.90 16,512.90 16,510.90 16,512.90 80.6K
11:26 16,514.30 16,514.30 16,510.50 16,510.50 201.7K
11:27 16,509.60 16,509.60 16,509.40 16,509.40 304.1K
11:28 16,503.40 16,503.40 16,503.00 16,503.00 339.3K
11:29 16,499.80 16,502.50 16,499.80 16,502.50 259.4K
11:30 16,501.30 16,537.20 16,501.30 16,537.20 1,794.1K
11:31 16,544.70 16,556.90 16,544.70 16,556.90 868.7K
11:32 16,556.30 16,556.30 16,551.70 16,551.70 445.4K
11:33 16,559.00 16,571.30 16,559.00 16,571.30 376.6K
11:34 16,553.80 16,561.20 16,553.80 16,561.20 239.3K
11:35 16,555.40 16,555.40 16,542.10 16,542.10 454.8K
11:36 16,534.80 16,535.00 16,534.80 16,535.00 1,078.0K
11:37 16,540.10 16,540.10 16,538.40 16,538.40 127.0K
11:38 16,536.30 16,538.50 16,536.30 16,538.50 420.4K
11:39 16,534.40 16,534.40 16,533.10 16,533.10 208.1K
11:40 16,531.40 16,534.00 16,531.40 16,534.00 266.2K
11:41 16,533.10 16,534.50 16,533.10 16,534.50 268.5K
11:42 16,527.70 16,530.10 16,527.70 16,530.10 470.9K
11:43 16,531.60 16,540.10 16,531.60 16,540.10 207.6K
11:44 16,536.50 16,536.50 16,532.90 16,532.90 97.1K
11:45 16,530.80 16,534.00 16,530.80 16,534.00 90.9K
11:46 16,531.30 16,531.30 16,529.50 16,529.50 332.1K
11:47 16,527.20 16,527.30 16,527.20 16,527.30 140.7K
11:48 16,527.90 16,528.70 16,527.90 16,528.70 222.7K
11:49 16,528.40 16,528.40 16,526.80 16,526.80 600.1K
11:50 16,537.60 16,544.00 16,537.60 16,544.00 574.7K
11:51 16,538.70 16,538.70 16,538.20 16,538.20 172.4K
11:52 16,541.10 16,541.10 16,540.70 16,540.70 387.8K
11:53 16,538.40 16,538.40 16,537.30 16,537.30 930.6K
11:54 16,539.60 16,539.60 16,539.00 16,539.00 118.4K
11:55 16,536.10 16,536.10 16,528.70 16,528.70 428.2K
11:56 16,527.40 16,527.40 16,527.20 16,527.20 326.5K
11:57 16,529.20 16,529.20 16,528.50 16,528.50 122.9K
11:58 16,531.00 16,531.00 16,529.20 16,529.20 120.2K
11:59 16,530.50 16,533.10 16,530.50 16,533.10 164.0K
12:00 16,529.80 16,529.80 16,528.90 16,528.90 402.3K
12:01 16,527.40 16,527.50 16,527.40 16,527.50 240.3K
12:02 16,530.20 16,537.50 16,530.20 16,537.50 215.6K
12:03 16,535.90 16,535.90 16,534.10 16,534.10 169.5K
12:04 16,539.50 16,539.50 16,539.00 16,539.00 126.2K
12:05 16,542.40 16,546.20 16,542.40 16,546.20 383.8K
12:06 16,546.30 16,546.30 16,545.80 16,545.80 209.9K
12:07 16,545.50 16,552.40 16,545.50 16,552.40 135.7K
12:08 16,559.20 16,559.20 16,558.60 16,558.60 243.9K
12:09 16,559.10 16,559.10 16,556.30 16,556.30 97.9K
12:10 16,556.30 16,556.70 16,556.30 16,556.70 317.1K
12:11 16,557.40 16,559.80 16,557.40 16,559.80 369.5K
12:12 16,557.00 16,557.80 16,557.00 16,557.80 82.3K
12:13 16,561.90 16,566.30 16,561.90 16,566.30 64.2K
12:14 16,562.10 16,562.30 16,562.10 16,562.30 142.1K
12:15 16,562.50 16,564.70 16,562.50 16,564.70 597.0K
12:16 16,565.20 16,565.20 16,562.90 16,562.90 323.9K
12:17 16,564.50 16,564.50 16,560.70 16,560.70 127.8K
12:18 16,563.30 16,565.70 16,563.30 16,565.70 602.6K
12:19 16,565.10 16,565.10 16,563.90 16,563.90 217.4K
12:20 16,562.90 16,571.40 16,562.90 16,571.40 163.0K
12:21 16,569.40 16,569.40 16,568.10 16,568.10 70.7K
12:22 16,570.70 16,570.70 16,569.20 16,569.20 58.3K
12:23 16,569.40 16,569.40 16,567.30 16,567.30 146.0K
12:24 16,569.10 16,569.10 16,568.90 16,568.90 83.2K
12:25 16,573.40 16,573.40 16,569.60 16,569.60 106.3K
12:26 16,569.30 16,569.30 16,569.20 16,569.20 155.9K
12:27 16,568.80 16,571.70 16,568.80 16,571.70 615.7K
12:28 16,576.00 16,578.50 16,576.00 16,578.50 295.6K
12:29 16,579.30 16,581.10 16,579.30 16,581.10 123.5K
12:30 16,584.70 16,584.70 16,581.90 16,581.90 210.3K
12:31 16,586.20 16,586.20 16,582.70 16,582.70 127.0K
12:32 16,588.40 16,588.40 16,585.50 16,585.50 278.8K
12:33 16,588.50 16,591.50 16,588.50 16,591.50 126.6K
12:34 16,590.60 16,590.60 16,590.10 16,590.10 87.8K
12:35 16,589.00 16,589.00 16,588.20 16,588.20 295.5K
12:36 16,586.70 16,588.20 16,586.70 16,588.20 159.7K
12:37 16,587.80 16,587.80 16,586.80 16,586.80 166.5K
12:38 16,586.30 16,586.30 16,582.90 16,582.90 202.1K
12:39 16,589.30 16,592.30 16,589.30 16,592.30 359.3K
12:40 16,592.40 16,595.90 16,592.40 16,595.90 95.0K
12:41 16,592.50 16,595.10 16,592.50 16,595.10 186.0K
12:42 16,596.20 16,596.20 16,593.90 16,593.90 243.5K
12:43 16,595.60 16,595.60 16,594.50 16,594.50 96.7K
12:44 16,594.10 16,594.10 16,594.10 16,594.10 119.1K
12:45 16,593.20 16,595.00 16,593.20 16,595.00 111.6K
12:46 16,599.40 16,599.40 16,595.10 16,595.10 73.4K
12:47 16,593.80 16,593.80 16,588.20 16,588.20 197.5K
12:48 16,588.90 16,588.90 16,587.20 16,587.20 231.7K
12:49 16,586.00 16,586.00 16,582.00 16,582.00 835.0K
12:50 16,579.00 16,579.90 16,579.00 16,579.90 245.6K
12:51 16,583.50 16,583.50 16,578.80 16,578.80 68.6K
12:52 16,580.50 16,580.50 16,577.10 16,577.10 145.4K
12:53 16,571.90 16,571.90 16,571.10 16,571.10 373.6K
12:54 16,571.10 16,571.10 16,571.00 16,571.00 58.5K
12:55 16,571.80 16,576.40 16,571.80 16,576.40 224.4K
12:56 16,571.70 16,571.70 16,567.10 16,567.10 90.8K
12:57 16,567.50 16,567.50 16,565.20 16,565.20 154.9K
12:58 16,569.50 16,572.20 16,569.50 16,572.20 286.9K
12:59 16,572.10 16,577.90 16,572.10 16,577.90 272.4K
13:00 16,574.30 16,578.80 16,574.30 16,578.80 216.3K
13:01 16,578.80 16,578.80 16,578.00 16,578.00 144.4K
13:02 16,580.00 16,582.10 16,580.00 16,582.10 89.2K
13:03 16,579.50 16,583.90 16,579.50 16,583.90 346.6K
13:04 16,585.00 16,589.50 16,585.00 16,589.50 202.6K
13:05 16,589.10 16,589.10 16,589.00 16,589.00 126.1K
13:06 16,589.80 16,592.80 16,589.80 16,592.80 519.9K
13:07 16,592.90 16,594.00 16,592.90 16,594.00 138.2K
13:08 16,591.30 16,591.30 16,591.00 16,591.00 138.4K
13:09 16,591.20 16,591.20 16,589.80 16,589.80 123.5K
13:10 16,587.20 16,587.70 16,587.20 16,587.70 126.3K
13:11 16,590.10 16,593.10 16,590.10 16,593.10 285.7K
13:12 16,596.10 16,596.70 16,596.10 16,596.70 333.8K
13:13 16,601.60 16,601.60 16,601.20 16,601.20 155.5K
13:14 16,601.30 16,601.30 16,598.90 16,598.90 331.0K
13:15 16,597.90 16,597.90 16,594.70 16,594.70 255.6K
13:16 16,592.20 16,592.20 16,576.40 16,576.40 592.6K
13:17 16,573.30 16,573.30 16,569.40 16,569.40 329.1K
13:18 16,571.70 16,572.90 16,571.70 16,572.90 324.1K
13:19 16,572.30 16,573.70 16,572.30 16,573.70 113.4K
13:20 16,573.20 16,573.20 16,572.00 16,572.00 161.4K
13:21 16,570.70 16,571.10 16,570.70 16,571.10 129.8K
13:22 16,570.70 16,570.70 16,567.50 16,567.50 133.9K
13:23 16,569.90 16,569.90 16,569.10 16,569.10 108.6K
13:24 16,572.60 16,572.60 16,571.60 16,571.60 88.7K
13:25 16,571.80 16,571.80 16,569.80 16,569.80 167.8K
13:26 16,568.50 16,571.20 16,568.50 16,571.20 273.6K
13:27 16,574.40 16,575.10 16,574.40 16,575.10 313.6K
13:28 16,573.00 16,574.30 16,573.00 16,574.30 65.8K
13:29 16,575.30 16,575.30 16,573.80 16,573.80 116.3K
13:30 16,573.20 16,576.40 16,573.20 16,576.40 438.4K
13:31 16,576.00 16,576.00 16,576.00 16,576.00 158.8K
13:32 16,580.10 16,580.80 16,580.10 16,580.80 925.5K
13:33 16,581.00 16,581.00 16,577.40 16,577.40 634.1K
13:34 16,576.70 16,577.40 16,576.70 16,577.40 268.3K
13:35 16,578.40 16,578.40 16,576.40 16,576.40 180.7K
13:36 16,574.60 16,574.60 16,573.30 16,573.30 281.3K
13:37 16,572.40 16,572.40 16,568.60 16,568.60 265.8K
13:38 16,568.30 16,571.40 16,568.30 16,571.40 94.1K
13:39 16,570.30 16,581.00 16,570.30 16,581.00 239.7K
13:40 16,579.30 16,581.20 16,579.30 16,581.20 157.2K
13:41 16,581.40 16,581.40 16,580.60 16,580.60 154.5K
13:42 16,580.50 16,580.50 16,578.60 16,578.60 552.0K
13:43 16,577.60 16,577.60 16,576.30 16,576.30 37.3K
13:44 16,575.00 16,575.80 16,575.00 16,575.80 342.3K
13:45 16,581.30 16,582.40 16,581.30 16,582.40 216.0K
13:46 16,584.40 16,584.40 16,579.80 16,579.80 119.8K
13:47 16,581.20 16,581.20 16,579.60 16,579.60 247.7K
13:48 16,578.80 16,578.80 16,578.30 16,578.30 715.1K
13:49 16,576.90 16,576.90 16,574.60 16,574.60 137.1K
13:50 16,574.30 16,574.30 16,574.00 16,574.00 183.5K
13:51 16,573.30 16,573.50 16,573.30 16,573.50 318.0K
13:52 16,573.50 16,575.80 16,573.50 16,575.80 163.0K
13:53 16,575.70 16,580.30 16,575.70 16,580.30 176.3K
13:54 16,581.10 16,581.10 16,578.60 16,578.60 89.8K
13:55 16,580.20 16,580.20 16,577.50 16,577.50 83.3K
13:56 16,580.00 16,580.00 16,578.30 16,578.30 218.4K
13:57 16,581.50 16,581.50 16,580.70 16,580.70 83.9K
13:58 16,578.50 16,578.80 16,578.50 16,578.80 386.6K
13:59 16,581.20 16,581.20 16,580.90 16,580.90 78.9K
14:00 16,576.60 16,579.50 16,576.60 16,579.50 297.2K
14:01 16,576.30 16,576.30 16,576.10 16,576.10 82.2K
14:02 16,576.00 16,576.00 16,573.80 16,573.80 120.9K
14:03 16,575.10 16,575.10 16,575.00 16,575.00 266.1K
14:04 16,577.30 16,577.30 16,570.00 16,570.00 1,221.6K
14:05 16,562.60 16,562.60 16,560.20 16,560.20 374.4K
14:06 16,558.90 16,558.90 16,558.60 16,558.60 103.2K
14:07 16,556.50 16,556.50 16,546.70 16,546.70 231.3K
14:08 16,546.30 16,548.00 16,546.30 16,548.00 857.6K
14:09 16,546.00 16,546.60 16,546.00 16,546.60 114.0K
14:10 16,545.30 16,547.30 16,545.30 16,547.30 759.8K
14:11 16,539.30 16,541.30 16,539.30 16,541.30 208.8K
14:12 16,540.90 16,540.90 16,539.30 16,539.30 298.2K
14:13 16,546.60 16,546.60 16,546.00 16,546.00 427.5K
14:14 16,548.30 16,550.60 16,548.30 16,550.60 462.9K
14:15 16,549.30 16,552.00 16,549.30 16,552.00 126.3K
14:16 16,545.80 16,549.50 16,545.80 16,549.50 132.9K
14:17 16,549.50 16,549.50 16,546.30 16,546.30 81.5K
14:18 16,543.70 16,549.20 16,543.70 16,549.20 665.3K
14:19 16,551.20 16,552.20 16,551.20 16,552.20 208.2K
14:20 16,553.20 16,553.20 16,551.50 16,551.50 167.2K
14:21 16,551.40 16,556.50 16,551.40 16,556.50 68.4K
14:22 16,557.80 16,557.80 16,557.00 16,557.00 276.7K
14:23 16,555.90 16,555.90 16,555.10 16,555.10 193.4K
14:24 16,563.30 16,563.30 16,556.20 16,556.20 337.1K
14:25 16,557.50 16,557.50 16,555.70 16,555.70 224.1K
14:26 16,558.80 16,558.80 16,556.90 16,556.90 98.2K
14:27 16,555.10 16,555.10 16,554.80 16,554.80 529.3K
14:28 16,559.30 16,562.10 16,559.30 16,562.10 218.2K
14:29 16,563.50 16,563.50 16,559.90 16,559.90 137.6K
14:30 16,559.30 16,559.30 16,557.10 16,557.10 250.7K
14:31 16,557.50 16,557.50 16,551.60 16,551.60 267.1K
14:32 16,550.80 16,550.80 16,550.50 16,550.50 512.5K
14:33 16,551.60 16,551.60 16,548.40 16,548.40 98.3K
14:34 16,551.20 16,551.20 16,550.60 16,550.60 115.7K
14:35 16,549.50 16,549.90 16,549.50 16,549.90 352.9K
14:36 16,553.40 16,553.40 16,550.60 16,550.60 350.5K
14:37 16,550.50 16,551.60 16,550.50 16,551.60 280.3K
14:38 16,551.40 16,554.70 16,551.40 16,554.70 857.8K
14:39 16,554.90 16,554.90 16,554.30 16,554.30 294.2K
14:40 16,555.80 16,555.80 16,555.00 16,555.00 158.7K
14:41 16,553.30 16,553.30 16,551.60 16,551.60 215.1K
14:42 16,548.80 16,551.20 16,548.80 16,551.20 111.7K
14:43 16,548.20 16,548.20 16,545.90 16,545.90 240.6K
14:44 16,546.90 16,546.90 16,543.10 16,543.10 273.4K
14:45 16,543.00 16,543.00 16,541.60 16,541.60 380.1K
14:46 16,543.20 16,543.30 16,543.20 16,543.30 203.7K
14:47 16,543.00 16,543.00 16,542.50 16,542.50 137.9K
14:48 16,540.10 16,540.10 16,536.20 16,536.20 90.3K
14:49 16,534.50 16,535.30 16,534.50 16,535.30 573.8K
14:50 16,532.10 16,532.20 16,532.10 16,532.20 419.3K
14:51 16,533.70 16,533.70 16,533.30 16,533.30 135.4K
14:52 16,537.50 16,539.70 16,537.50 16,539.70 154.4K
14:53 16,539.00 16,539.00 16,539.00 16,539.00 59.8K
14:54 16,537.40 16,538.50 16,537.40 16,538.50 236.1K
14:55 16,537.40 16,537.60 16,537.40 16,537.60 1,135.0K
14:56 16,537.20 16,537.20 16,533.30 16,533.30 270.3K
14:57 16,536.80 16,540.00 16,536.80 16,540.00 1,091.3K
14:58 16,540.40 16,540.40 16,540.10 16,540.10 206.1K
14:59 16,538.60 16,538.60 16,537.80 16,537.80 2,285.3K
15:00 16,540.20 16,544.00 16,540.20 16,544.00 319.5K
15:01 16,547.10 16,547.10 16,545.30 16,545.30 393.0K
15:02 16,549.80 16,550.20 16,549.80 16,550.20 275.9K
15:03 16,546.90 16,551.20 16,546.90 16,551.20 148.7K
15:04 16,549.00 16,553.00 16,549.00 16,553.00 283.3K
15:05 16,551.70 16,552.10 16,551.70 16,552.10 231.4K
15:06 16,554.70 16,555.50 16,554.70 16,555.50 546.7K
15:07 16,552.70 16,556.80 16,552.70 16,556.80 758.9K
15:08 16,556.80 16,558.10 16,556.80 16,558.10 179.9K
15:09 16,560.00 16,572.60 16,560.00 16,572.60 6,367.5K
15:10 16,570.90 16,570.90 16,563.10 16,563.10 358.4K
15:11 16,561.60 16,561.60 16,560.80 16,560.80 238.4K
15:12 16,559.50 16,563.50 16,559.50 16,563.50 394.4K
15:13 16,562.90 16,562.90 16,560.50 16,560.50 307.5K
15:14 16,558.90 16,559.80 16,558.90 16,559.80 234.9K
15:15 16,560.00 16,561.50 16,560.00 16,561.50 236.2K
15:16 16,562.10 16,562.10 16,561.80 16,561.80 232.8K
15:17 16,561.60 16,561.60 16,560.40 16,560.40 109.9K
15:18 16,560.70 16,560.70 16,558.30 16,558.30 340.0K
15:19 16,555.50 16,557.60 16,555.50 16,557.60 93.3K
15:20 16,559.30 16,559.30 16,553.80 16,553.80 132.9K
15:21 16,555.00 16,555.00 16,554.60 16,554.60 376.7K
15:22 16,555.70 16,556.00 16,555.70 16,556.00 749.5K
15:23 16,555.90 16,560.10 16,555.90 16,560.10 185.8K
15:24 16,559.20 16,560.50 16,559.20 16,560.50 402.5K
15:25 16,559.80 16,559.80 16,558.80 16,558.80 99.4K
15:26 16,558.50 16,560.50 16,558.50 16,560.50 154.8K
15:27 16,560.00 16,560.30 16,560.00 16,560.30 367.3K
15:28 16,559.80 16,561.20 16,559.80 16,561.20 763.6K
15:29 16,567.00 16,571.50 16,567.00 16,571.50 417.7K
15:30 16,570.40 16,570.90 16,570.40 16,570.90 106.1K
15:31 16,570.50 16,570.50 16,570.50 16,570.50 180.1K
15:32 16,567.90 16,567.90 16,565.90 16,565.90 504.4K
15:33 16,567.70 16,567.80 16,567.70 16,567.80 140.3K
15:34 16,565.40 16,565.40 16,563.40 16,563.40 119.1K
15:35 16,561.50 16,561.80 16,561.50 16,561.80 169.0K
15:36 16,562.30 16,564.50 16,562.30 16,564.50 326.9K
15:37 16,558.90 16,558.90 16,554.30 16,554.30 843.2K
15:38 16,559.10 16,559.10 16,557.50 16,557.50 190.0K
15:39 16,554.80 16,554.80 16,554.10 16,554.10 200.2K
15:40 16,553.30 16,558.60 16,553.30 16,558.60 180.4K
15:41 16,556.30 16,556.30 16,552.70 16,552.70 175.0K
15:42 16,553.60 16,556.20 16,553.60 16,556.20 230.6K
15:43 16,553.80 16,553.80 16,549.60 16,549.60 452.2K
15:44 16,545.70 16,545.70 16,545.50 16,545.50 454.6K
15:45 16,544.40 16,546.20 16,544.40 16,546.20 566.5K
15:46 16,547.10 16,547.40 16,547.10 16,547.40 468.5K
15:47 16,543.80 16,543.80 16,540.80 16,540.80 432.2K
15:48 16,540.00 16,540.00 16,538.70 16,538.70 656.5K
15:49 16,539.10 16,539.10 16,536.10 16,536.10 224.9K
15:50 16,538.80 16,539.40 16,538.80 16,539.40 191.3K
15:51 16,538.90 16,540.40 16,538.90 16,540.40 699.5K
15:52 16,542.40 16,542.40 16,540.40 16,540.40 281.0K
15:53 16,541.80 16,545.10 16,541.80 16,545.10 236.7K
15:54 16,544.00 16,544.00 16,544.00 16,544.00 243.7K
15:55 16,543.30 16,543.30 16,540.70 16,540.70 413.2K
15:56 16,540.30 16,540.30 16,539.70 16,539.70 431.1K
15:57 16,540.90 16,541.90 16,540.90 16,541.90 591.7K
15:58 16,540.70 16,540.70 16,540.50 16,540.50 1,847.2K
15:59 16,544.60 16,544.60 16,543.40 16,543.40 689.2K
16:00 16,543.30 16,543.70 16,543.30 16,543.70 1,440.2K
16:01 16,543.70 16,543.70 16,543.70 16,543.70 0.0K
16:02 16,543.70 16,543.70 16,543.70 16,543.70 0.0K
16:03 16,543.70 16,543.70 16,543.70 16,543.70 0.0K
16:04 16,543.70 16,543.70 16,522.20 16,522.20 43,778.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし