S

AXMJ
🏛️ オーストラリア →
19,198.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 16,042.00 16,042.00 16,040.10 16,040.10 1,104.9K
10:01 16,049.30 16,049.30 16,045.10 16,045.10 531.0K
10:02 16,050.30 16,053.20 16,050.30 16,053.20 832.7K
10:03 16,051.80 16,051.80 16,042.10 16,042.10 389.5K
10:04 16,039.30 16,055.50 16,039.30 16,055.50 461.5K
10:05 16,054.50 16,054.50 16,049.10 16,049.10 388.7K
10:06 16,048.60 16,048.60 16,046.30 16,046.30 581.4K
10:07 16,066.60 16,073.90 16,066.60 16,073.90 1,344.2K
10:08 16,071.20 16,074.90 16,071.20 16,074.90 407.1K
10:09 16,099.30 16,103.60 16,099.30 16,103.60 2,286.6K
10:10 16,076.80 16,089.90 16,076.80 16,089.90 1,546.6K
10:11 16,091.00 16,091.20 16,091.00 16,091.20 805.4K
10:12 16,084.00 16,084.00 16,081.90 16,081.90 890.9K
10:13 16,081.30 16,081.30 16,077.70 16,077.70 445.3K
10:14 16,079.30 16,079.30 16,076.40 16,076.40 486.4K
10:15 16,073.10 16,075.10 16,073.10 16,075.10 631.3K
10:16 16,067.70 16,067.70 16,061.10 16,061.10 1,139.5K
10:17 16,060.80 16,063.70 16,060.80 16,063.70 236.7K
10:18 16,062.10 16,062.10 16,059.80 16,059.80 769.9K
10:19 16,053.50 16,053.70 16,053.50 16,053.70 376.1K
10:20 16,059.90 16,065.40 16,059.90 16,065.40 632.7K
10:21 16,064.00 16,064.00 16,059.30 16,059.30 242.0K
10:22 16,062.10 16,062.10 16,060.00 16,060.00 475.1K
10:23 16,062.00 16,062.00 16,055.30 16,055.30 419.6K
10:24 16,055.50 16,057.20 16,055.50 16,057.20 316.5K
10:25 16,060.20 16,060.20 16,060.00 16,060.00 367.9K
10:26 16,055.30 16,055.30 16,045.50 16,045.50 375.9K
10:27 16,043.40 16,043.40 16,034.90 16,034.90 673.5K
10:28 16,031.10 16,035.50 16,031.10 16,035.50 409.5K
10:29 16,032.20 16,033.30 16,032.20 16,033.30 247.8K
10:30 16,029.70 16,033.00 16,029.70 16,033.00 380.5K
10:31 16,035.60 16,035.60 16,032.70 16,032.70 224.8K
10:32 16,034.50 16,035.20 16,034.50 16,035.20 367.8K
10:33 16,034.30 16,035.10 16,034.30 16,035.10 331.0K
10:34 16,033.10 16,034.30 16,033.10 16,034.30 282.0K
10:35 16,034.70 16,035.00 16,034.70 16,035.00 81.4K
10:36 16,034.20 16,034.20 16,029.60 16,029.60 550.2K
10:37 16,030.40 16,033.80 16,030.40 16,033.80 186.5K
10:38 16,030.60 16,030.60 16,030.30 16,030.30 182.8K
10:39 16,033.70 16,033.70 16,032.60 16,032.60 190.6K
10:40 16,030.90 16,030.90 16,030.60 16,030.60 139.6K
10:41 16,029.90 16,029.90 16,027.80 16,027.80 52.8K
10:42 16,024.80 16,024.80 16,024.60 16,024.60 377.3K
10:43 16,024.70 16,024.90 16,024.70 16,024.90 124.6K
10:44 16,026.20 16,026.30 16,026.20 16,026.30 190.0K
10:45 16,025.20 16,025.20 16,024.30 16,024.30 157.7K
10:46 16,027.80 16,031.30 16,027.80 16,031.30 418.9K
10:47 16,029.50 16,034.20 16,029.50 16,034.20 164.8K
10:48 16,034.90 16,034.90 16,033.70 16,033.70 153.1K
10:49 16,034.90 16,038.00 16,034.90 16,038.00 189.1K
10:50 16,035.80 16,037.40 16,035.80 16,037.40 218.8K
10:51 16,038.10 16,038.10 16,034.40 16,034.40 314.3K
10:52 16,034.80 16,038.00 16,034.80 16,038.00 87.7K
10:53 16,042.20 16,042.20 16,040.10 16,040.10 212.3K
10:54 16,037.20 16,039.10 16,037.20 16,039.10 126.5K
10:55 16,041.80 16,041.80 16,040.40 16,040.40 183.0K
10:56 16,042.60 16,042.60 16,039.90 16,039.90 618.6K
10:57 16,043.10 16,043.10 16,042.60 16,042.60 589.0K
10:58 16,043.50 16,043.50 16,042.00 16,042.00 136.3K
10:59 16,040.00 16,040.00 16,038.70 16,038.70 366.9K
11:00 16,040.50 16,040.50 16,037.60 16,037.60 195.1K
11:01 16,037.50 16,037.50 16,034.90 16,034.90 293.2K
11:02 16,034.80 16,036.90 16,034.80 16,036.90 376.7K
11:03 16,033.30 16,036.60 16,033.30 16,036.60 100.2K
11:04 16,035.30 16,035.30 16,032.70 16,032.70 140.7K
11:05 16,030.40 16,032.10 16,030.40 16,032.10 116.8K
11:06 16,027.50 16,027.90 16,027.50 16,027.90 187.3K
11:07 16,030.90 16,030.90 16,029.30 16,029.30 102.9K
11:08 16,026.30 16,026.30 16,020.90 16,020.90 349.4K
11:09 16,017.30 16,017.30 16,016.10 16,016.10 110.7K
11:10 16,011.00 16,011.00 16,010.80 16,010.80 1,376.3K
11:11 16,012.70 16,012.70 16,007.50 16,007.50 403.6K
11:12 16,010.20 16,010.20 16,009.70 16,009.70 210.4K
11:13 16,012.30 16,012.30 16,012.30 16,012.30 135.6K
11:14 16,014.00 16,014.00 16,011.50 16,011.50 365.5K
11:15 16,006.20 16,008.90 16,006.20 16,008.90 391.0K
11:16 16,001.20 16,002.70 16,001.20 16,002.70 617.5K
11:17 16,003.50 16,003.50 16,002.10 16,002.10 188.3K
11:18 16,002.70 16,004.00 16,002.70 16,004.00 346.0K
11:19 16,005.20 16,008.30 16,005.20 16,008.30 314.3K
11:20 16,009.90 16,020.60 16,009.90 16,020.60 928.2K
11:21 16,014.50 16,014.50 16,011.30 16,011.30 385.8K
11:22 16,012.50 16,012.50 16,009.80 16,009.80 231.4K
11:23 16,011.80 16,011.80 16,011.70 16,011.70 376.9K
11:24 16,010.30 16,010.30 16,008.20 16,008.20 219.0K
11:25 16,006.70 16,006.70 16,004.50 16,004.50 186.9K
11:26 16,006.60 16,006.60 16,005.60 16,005.60 146.4K
11:27 16,006.80 16,006.80 16,002.40 16,002.40 176.5K
11:28 16,000.40 16,001.30 16,000.40 16,001.30 321.2K
11:29 15,997.20 15,997.20 15,991.30 15,991.30 447.5K
11:30 15,993.50 15,993.50 15,990.60 15,990.60 130.9K
11:31 15,989.30 15,989.30 15,988.20 15,988.20 147.2K
11:32 15,987.20 15,988.60 15,987.20 15,988.60 71.7K
11:33 15,989.70 15,990.70 15,989.70 15,990.70 693.6K
11:34 15,990.10 15,990.10 15,988.70 15,988.70 282.3K
11:35 15,988.00 15,990.80 15,988.00 15,990.80 811.3K
11:36 15,989.40 15,989.40 15,987.60 15,987.60 523.0K
11:37 15,985.90 15,986.80 15,985.90 15,986.80 526.1K
11:38 15,982.40 15,982.40 15,979.50 15,979.50 497.3K
11:39 15,982.10 15,982.10 15,978.50 15,978.50 921.3K
11:40 15,978.10 15,978.10 15,977.50 15,977.50 354.3K
11:41 15,973.70 15,978.90 15,973.70 15,978.90 155.6K
11:42 15,978.00 15,978.00 15,977.60 15,977.60 506.9K
11:43 15,985.40 15,987.90 15,985.40 15,987.90 749.2K
11:44 15,988.60 15,988.60 15,987.00 15,987.00 92.9K
11:45 15,986.70 15,986.70 15,985.40 15,985.40 263.6K
11:46 15,986.70 15,988.00 15,986.70 15,988.00 447.5K
11:47 15,990.40 15,990.60 15,990.40 15,990.60 346.5K
11:48 15,988.30 15,988.60 15,988.30 15,988.60 130.8K
11:49 15,987.40 15,987.80 15,987.40 15,987.80 106.5K
11:50 15,991.50 15,992.20 15,991.50 15,992.20 191.0K
11:51 15,993.60 15,996.00 15,993.60 15,996.00 130.3K
11:52 15,994.40 15,994.40 15,992.80 15,992.80 209.1K
11:53 15,991.40 15,991.40 15,991.40 15,991.40 739.2K
11:54 15,984.10 15,986.30 15,984.10 15,986.30 98.2K
11:55 15,986.00 15,986.00 15,979.00 15,979.00 225.7K
11:56 15,976.30 15,977.30 15,976.30 15,977.30 379.2K
11:57 15,977.70 15,978.00 15,977.70 15,978.00 382.1K
11:58 15,977.70 15,981.80 15,977.70 15,981.80 262.0K
11:59 15,981.50 15,981.50 15,980.40 15,980.40 189.6K
12:00 15,980.20 15,980.20 15,977.80 15,977.80 1,024.7K
12:01 15,973.70 15,973.70 15,973.00 15,973.00 181.5K
12:02 15,969.50 15,969.50 15,968.10 15,968.10 308.7K
12:03 15,972.50 15,972.50 15,968.90 15,968.90 110.3K
12:04 15,968.20 15,968.20 15,967.70 15,967.70 138.3K
12:05 15,963.70 15,963.70 15,963.30 15,963.30 274.0K
12:06 15,962.40 15,965.70 15,962.40 15,965.70 354.6K
12:07 15,965.20 15,965.20 15,963.60 15,963.60 135.6K
12:08 15,970.90 15,970.90 15,968.70 15,968.70 85.7K
12:09 15,967.20 15,967.20 15,965.00 15,965.00 116.6K
12:10 15,964.30 15,964.30 15,962.90 15,962.90 226.1K
12:11 15,954.40 15,954.40 15,954.30 15,954.30 313.6K
12:12 15,958.80 15,958.80 15,958.70 15,958.70 204.7K
12:13 15,960.30 15,960.70 15,960.30 15,960.70 395.4K
12:14 15,958.30 15,958.30 15,956.90 15,956.90 271.7K
12:15 15,954.90 15,954.90 15,954.80 15,954.80 107.4K
12:16 15,953.80 15,953.80 15,952.50 15,952.50 110.9K
12:17 15,953.20 15,956.60 15,953.20 15,956.60 374.3K
12:18 15,958.10 15,958.10 15,957.50 15,957.50 252.0K
12:19 15,959.20 15,961.10 15,959.20 15,961.10 255.4K
12:20 15,958.10 15,958.10 15,956.40 15,956.40 126.3K
12:21 15,956.00 15,958.70 15,956.00 15,958.70 108.4K
12:22 15,961.80 15,964.20 15,961.80 15,964.20 156.5K
12:23 15,966.90 15,968.00 15,966.90 15,968.00 143.5K
12:24 15,968.70 15,969.80 15,968.70 15,969.80 91.6K
12:25 15,973.40 15,973.40 15,972.30 15,972.30 159.9K
12:26 15,972.60 15,977.80 15,972.60 15,977.80 173.1K
12:27 15,970.70 15,971.50 15,970.70 15,971.50 303.1K
12:28 15,967.40 15,968.50 15,967.40 15,968.50 82.2K
12:29 15,970.70 15,970.70 15,968.90 15,968.90 278.3K
12:30 15,970.70 15,970.70 15,968.20 15,968.20 108.7K
12:31 15,969.10 15,973.00 15,969.10 15,973.00 410.9K
12:32 15,975.50 15,978.90 15,975.50 15,978.90 358.0K
12:33 15,979.80 15,979.80 15,974.70 15,974.70 97.9K
12:34 15,980.80 15,980.80 15,976.50 15,976.50 496.6K
12:35 15,976.90 15,976.90 15,976.50 15,976.50 168.3K
12:36 15,978.40 15,978.40 15,977.30 15,977.30 67.6K
12:37 15,976.80 15,977.30 15,976.80 15,977.30 294.4K
12:38 15,978.00 15,984.50 15,978.00 15,984.50 1,024.3K
12:39 15,987.20 15,999.20 15,987.20 15,999.20 303.0K
12:40 15,998.50 15,999.10 15,998.50 15,999.10 447.1K
12:41 16,000.20 16,000.20 15,998.80 15,998.80 3,592.1K
12:42 16,000.10 16,000.10 15,996.80 15,996.80 72.9K
12:43 15,998.40 16,005.10 15,998.40 16,005.10 89.1K
12:44 16,002.30 16,005.60 16,002.30 16,005.60 82.1K
12:45 16,001.60 16,005.70 16,001.60 16,005.70 79.0K
12:46 16,002.70 16,002.70 16,001.50 16,001.50 400.6K
12:47 16,000.10 16,000.10 15,998.10 15,998.10 237.1K
12:48 15,998.90 16,000.50 15,998.90 16,000.50 327.2K
12:49 16,003.90 16,003.90 16,002.00 16,002.00 158.5K
12:50 16,000.80 16,004.60 16,000.80 16,004.60 156.0K
12:51 16,003.90 16,004.60 16,003.90 16,004.60 119.2K
12:52 16,006.10 16,006.10 16,005.00 16,005.00 189.2K
12:53 16,006.90 16,006.90 16,004.70 16,004.70 89.6K
12:54 16,004.00 16,008.10 16,004.00 16,008.10 46.7K
12:55 16,005.60 16,005.60 16,002.50 16,002.50 55.7K
12:56 16,002.50 16,002.50 16,000.50 16,000.50 158.1K
12:57 16,001.90 16,001.90 15,999.40 15,999.40 68.9K
12:58 16,002.10 16,002.10 16,001.20 16,001.20 74.8K
12:59 15,997.80 15,997.80 15,997.60 15,997.60 295.9K
13:00 15,997.40 15,999.90 15,997.40 15,999.90 48.3K
13:01 15,999.80 15,999.80 15,996.70 15,996.70 48.6K
13:02 15,998.30 15,999.90 15,998.30 15,999.90 222.9K
13:03 15,999.90 16,000.00 15,999.90 16,000.00 169.9K
13:04 16,001.20 16,001.20 15,998.00 15,998.00 151.2K
13:05 15,995.90 15,995.90 15,993.70 15,993.70 214.2K
13:06 15,994.90 15,999.30 15,994.90 15,999.30 172.9K
13:07 15,996.70 15,996.70 15,996.50 15,996.50 168.2K
13:08 15,999.30 16,002.60 15,999.30 16,002.60 125.8K
13:09 16,001.90 16,006.40 16,001.90 16,006.40 293.9K
13:10 16,006.60 16,006.60 16,004.80 16,004.80 141.7K
13:11 16,003.40 16,006.10 16,003.40 16,006.10 193.5K
13:12 16,007.00 16,007.00 16,004.70 16,004.70 257.9K
13:13 16,006.10 16,006.10 16,004.30 16,004.30 105.3K
13:14 16,004.00 16,004.00 16,003.40 16,003.40 100.2K
13:15 16,006.60 16,006.60 16,000.30 16,000.30 126.3K
13:16 16,000.20 16,000.20 15,998.20 15,998.20 95.8K
13:17 15,997.10 15,997.10 15,997.00 15,997.00 55.7K
13:18 15,997.00 15,997.00 15,995.60 15,995.60 130.4K
13:19 15,995.20 15,996.70 15,995.20 15,996.70 116.1K
13:20 15,994.20 15,999.50 15,994.20 15,999.50 103.3K
13:21 15,997.80 15,997.80 15,996.40 15,996.40 206.9K
13:22 15,991.10 15,991.10 15,990.70 15,990.70 140.8K
13:23 15,991.00 15,993.70 15,991.00 15,993.70 342.4K
13:24 15,993.50 15,993.50 15,993.10 15,993.10 85.6K
13:25 15,991.10 15,991.10 15,988.50 15,988.50 119.1K
13:26 15,987.80 15,987.80 15,987.80 15,987.80 66.9K
13:27 15,987.60 15,988.00 15,987.60 15,988.00 182.8K
13:28 15,986.30 15,986.30 15,986.20 15,986.20 98.6K
13:29 15,986.90 15,986.90 15,983.30 15,983.30 240.2K
13:30 15,977.10 15,977.10 15,976.40 15,976.40 86.7K
13:31 15,972.30 15,972.30 15,968.80 15,968.80 170.1K
13:32 15,968.90 15,968.90 15,967.30 15,967.30 580.3K
13:33 15,964.10 15,964.10 15,962.10 15,962.10 532.9K
13:34 15,966.50 15,966.50 15,964.80 15,964.80 76.5K
13:35 15,964.80 15,967.60 15,964.80 15,967.60 96.3K
13:36 15,966.50 15,966.50 15,965.90 15,965.90 153.5K
13:37 15,965.40 15,965.40 15,963.80 15,963.80 327.5K
13:38 15,962.50 15,962.50 15,960.00 15,960.00 347.6K
13:39 15,957.80 15,957.80 15,956.10 15,956.10 761.8K
13:40 15,947.80 15,947.80 15,947.00 15,947.00 217.3K
13:41 15,942.60 15,942.60 15,942.30 15,942.30 107.4K
13:42 15,938.70 15,938.70 15,937.30 15,937.30 630.7K
13:43 15,932.10 15,932.20 15,932.10 15,932.20 376.5K
13:44 15,935.60 15,939.00 15,935.60 15,939.00 111.6K
13:45 15,932.70 15,933.30 15,932.70 15,933.30 84.7K
13:46 15,933.20 15,938.50 15,933.20 15,938.50 142.1K
13:47 15,934.40 15,935.20 15,934.40 15,935.20 135.4K
13:48 15,935.60 15,935.60 15,935.30 15,935.30 75.6K
13:49 15,935.20 15,935.20 15,934.20 15,934.20 126.1K
13:50 15,930.90 15,930.90 15,928.80 15,928.80 127.8K
13:51 15,933.10 15,933.10 15,926.90 15,926.90 214.5K
13:52 15,926.90 15,926.90 15,925.00 15,925.00 165.3K
13:53 15,923.40 15,923.40 15,922.50 15,922.50 421.4K
13:54 15,915.20 15,915.20 15,908.70 15,908.70 365.8K
13:55 15,901.90 15,901.90 15,900.60 15,900.60 1,061.4K
13:56 15,897.20 15,898.10 15,897.20 15,898.10 273.3K
13:57 15,897.00 15,897.00 15,894.50 15,894.50 187.5K
13:58 15,893.50 15,895.60 15,893.50 15,895.60 134.9K
13:59 15,895.70 15,895.70 15,894.80 15,894.80 86.2K
14:00 15,894.90 15,896.10 15,894.90 15,896.10 196.9K
14:01 15,894.90 15,895.00 15,894.90 15,895.00 84.9K
14:02 15,893.00 15,893.00 15,890.30 15,890.30 204.0K
14:03 15,895.20 15,896.10 15,895.20 15,896.10 150.8K
14:04 15,894.00 15,899.00 15,894.00 15,899.00 115.2K
14:05 15,898.70 15,898.70 15,895.90 15,895.90 275.6K
14:06 15,894.50 15,894.50 15,890.90 15,890.90 221.0K
14:07 15,890.70 15,896.50 15,890.70 15,896.50 126.4K
14:08 15,900.10 15,900.10 15,899.10 15,899.10 273.4K
14:09 15,899.60 15,899.60 15,899.30 15,899.30 271.7K
14:10 15,898.50 15,898.50 15,898.50 15,898.50 903.2K
14:11 15,898.10 15,900.70 15,898.10 15,900.70 180.1K
14:12 15,904.60 15,905.70 15,904.60 15,905.70 144.6K
14:13 15,905.20 15,906.20 15,905.20 15,906.20 143.5K
14:14 15,905.40 15,905.60 15,905.40 15,905.60 202.3K
14:15 15,904.60 15,904.60 15,903.90 15,903.90 856.4K
14:16 15,906.00 15,906.90 15,906.00 15,906.90 333.0K
14:17 15,906.80 15,908.80 15,906.80 15,908.80 264.3K
14:18 15,905.80 15,905.80 15,905.20 15,905.20 124.0K
14:19 15,906.70 15,906.70 15,902.20 15,902.20 218.8K
14:20 15,905.20 15,905.50 15,905.20 15,905.50 414.1K
14:21 15,902.10 15,902.10 15,900.00 15,900.00 226.4K
14:22 15,901.40 15,901.40 15,899.90 15,899.90 409.5K
14:23 15,901.60 15,901.60 15,899.00 15,899.00 325.4K
14:24 15,900.00 15,901.00 15,900.00 15,901.00 78.9K
14:25 15,901.30 15,901.30 15,900.00 15,900.00 94.2K
14:26 15,899.70 15,899.70 15,899.30 15,899.30 238.7K
14:27 15,896.10 15,896.20 15,896.10 15,896.20 507.1K
14:28 15,894.60 15,896.40 15,894.60 15,896.40 349.8K
14:29 15,891.70 15,891.70 15,891.40 15,891.40 546.8K
14:30 15,889.70 15,891.20 15,889.70 15,891.20 244.4K
14:31 15,890.10 15,892.30 15,890.10 15,892.30 449.0K
14:32 15,892.60 15,895.60 15,892.60 15,895.60 155.1K
14:33 15,899.60 15,899.60 15,899.50 15,899.50 160.0K
14:34 15,902.00 15,906.70 15,902.00 15,906.70 1,117.6K
14:35 15,906.80 15,907.70 15,906.80 15,907.70 417.8K
14:36 15,908.00 15,908.10 15,908.00 15,908.10 103.3K
14:37 15,909.50 15,911.30 15,909.50 15,911.30 448.1K
14:38 15,910.10 15,910.30 15,910.10 15,910.30 351.6K
14:39 15,908.40 15,908.40 15,907.10 15,907.10 296.5K
14:40 15,904.10 15,907.60 15,904.10 15,907.60 239.5K
14:41 15,908.90 15,910.50 15,908.90 15,910.50 138.5K
14:42 15,907.40 15,907.40 15,905.00 15,905.00 370.8K
14:43 15,905.60 15,905.60 15,901.70 15,901.70 488.5K
14:44 15,901.80 15,902.70 15,901.80 15,902.70 154.3K
14:45 15,900.80 15,900.80 15,897.50 15,897.50 247.2K
14:46 15,901.30 15,904.60 15,901.30 15,904.60 245.0K
14:47 15,904.20 15,905.70 15,904.20 15,905.70 144.1K
14:48 15,906.40 15,906.40 15,905.80 15,905.80 363.0K
14:49 15,908.00 15,908.00 15,905.40 15,905.40 283.3K
14:50 15,905.10 15,905.10 15,904.90 15,904.90 97.7K
14:51 15,905.70 15,905.80 15,905.70 15,905.80 211.0K
14:52 15,903.10 15,903.10 15,899.90 15,899.90 593.3K
14:53 15,899.50 15,900.60 15,899.50 15,900.60 370.9K
14:54 15,900.00 15,901.30 15,900.00 15,901.30 123.7K
14:55 15,900.80 15,902.70 15,900.80 15,902.70 83.0K
14:56 15,901.90 15,901.90 15,900.10 15,900.10 185.3K
14:57 15,898.80 15,898.80 15,898.40 15,898.40 1,646.9K
14:58 15,900.00 15,900.10 15,900.00 15,900.10 128.1K
14:59 15,898.30 15,898.30 15,897.80 15,897.80 87.6K
15:00 15,898.20 15,898.80 15,898.20 15,898.80 122.5K
15:01 15,902.10 15,902.10 15,898.10 15,898.10 138.1K
15:02 15,895.40 15,895.40 15,894.70 15,894.70 100.6K
15:03 15,896.60 15,898.00 15,896.60 15,898.00 468.6K
15:04 15,896.10 15,896.10 15,895.70 15,895.70 215.5K
15:05 15,893.90 15,895.30 15,893.90 15,895.30 257.6K
15:06 15,895.30 15,896.80 15,895.30 15,896.80 219.8K
15:07 15,894.90 15,895.90 15,894.90 15,895.90 195.1K
15:08 15,896.20 15,896.20 15,894.10 15,894.10 868.0K
15:09 15,894.60 15,894.60 15,894.50 15,894.50 186.7K
15:10 15,893.90 15,893.90 15,893.10 15,893.10 116.9K
15:11 15,891.90 15,892.00 15,891.90 15,892.00 993.6K
15:12 15,894.50 15,895.00 15,894.50 15,895.00 285.8K
15:13 15,894.60 15,896.10 15,894.60 15,896.10 223.2K
15:14 15,894.80 15,894.80 15,894.80 15,894.80 271.7K
15:15 15,896.80 15,896.80 15,895.50 15,895.50 141.4K
15:16 15,895.30 15,898.50 15,895.30 15,898.50 647.6K
15:17 15,899.30 15,901.30 15,899.30 15,901.30 503.5K
15:18 15,904.70 15,905.60 15,904.70 15,905.60 184.8K
15:19 15,907.80 15,907.80 15,906.70 15,906.70 120.0K
15:20 15,907.10 15,907.20 15,907.10 15,907.20 118.2K
15:21 15,906.70 15,906.70 15,906.20 15,906.20 243.6K
15:22 15,904.30 15,904.30 15,902.10 15,902.10 445.6K
15:23 15,902.60 15,902.60 15,902.40 15,902.40 162.2K
15:24 15,901.70 15,901.70 15,901.50 15,901.50 130.4K
15:25 15,902.60 15,902.80 15,902.60 15,902.80 72.2K
15:26 15,901.80 15,904.50 15,901.80 15,904.50 570.7K
15:27 15,913.40 15,915.00 15,913.40 15,915.00 234.2K
15:28 15,916.10 15,916.10 15,915.10 15,915.10 133.0K
15:29 15,915.20 15,916.70 15,915.20 15,916.70 498.8K
15:30 15,911.20 15,915.50 15,911.20 15,915.50 312.3K
15:31 15,918.20 15,918.20 15,917.10 15,917.10 377.8K
15:32 15,918.50 15,920.30 15,918.50 15,920.30 205.8K
15:33 15,917.40 15,920.00 15,917.40 15,920.00 164.3K
15:34 15,917.90 15,918.70 15,917.90 15,918.70 200.5K
15:35 15,922.30 15,923.60 15,922.30 15,923.60 258.0K
15:36 15,920.50 15,920.50 15,918.00 15,918.00 235.2K
15:37 15,917.70 15,917.70 15,912.40 15,912.40 443.8K
15:38 15,914.10 15,914.70 15,914.10 15,914.70 186.5K
15:39 15,917.80 15,917.80 15,915.80 15,915.80 131.3K
15:40 15,914.70 15,915.70 15,914.70 15,915.70 136.8K
15:41 15,914.70 15,915.40 15,914.70 15,915.40 360.1K
15:42 15,917.30 15,918.10 15,917.30 15,918.10 669.3K
15:43 15,915.90 15,916.30 15,915.90 15,916.30 286.1K
15:44 15,917.10 15,918.40 15,917.10 15,918.40 182.0K
15:45 15,916.80 15,923.00 15,916.80 15,923.00 148.3K
15:46 15,921.70 15,923.10 15,921.70 15,923.10 354.3K
15:47 15,927.00 15,927.60 15,927.00 15,927.60 333.5K
15:48 15,924.90 15,925.10 15,924.90 15,925.10 599.2K
15:49 15,924.90 15,924.90 15,923.20 15,923.20 194.9K
15:50 15,923.00 15,923.00 15,917.90 15,917.90 182.1K
15:51 15,920.20 15,920.20 15,917.70 15,917.70 592.1K
15:52 15,919.90 15,919.90 15,916.00 15,916.00 631.4K
15:53 15,917.70 15,919.60 15,917.70 15,919.60 484.2K
15:54 15,917.40 15,917.40 15,915.10 15,915.10 436.1K
15:55 15,916.00 15,917.40 15,916.00 15,917.40 476.1K
15:56 15,918.60 15,918.60 15,914.10 15,914.10 372.8K
15:57 15,916.30 15,918.10 15,916.30 15,918.10 420.4K
15:58 15,926.40 15,931.30 15,926.40 15,931.30 593.2K
15:59 15,929.40 15,929.90 15,929.40 15,929.90 701.6K
16:00 15,945.30 15,945.30 15,944.70 15,944.70 1,236.5K
16:01 15,944.70 15,944.70 15,944.70 15,944.70 0.0K
16:02 15,944.70 15,944.70 15,944.70 15,944.70 0.0K
16:03 15,944.70 15,944.70 15,944.70 15,944.70 0.0K
16:04 15,944.70 15,954.60 15,944.70 15,954.60 37,051.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし