2,924.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,318.90 | 2,320.90 | 2,310.40 | 2,319.70 | 183.1M |
| 2024-12-30 | 2,305.70 | 2,319.50 | 2,302.40 | 2,318.90 | 312.5M |
| 2024-12-27 | 2,246.50 | 2,305.70 | 2,246.50 | 2,305.70 | 272.5M |
| 2024-12-24 | 2,245.50 | 2,250.60 | 2,238.70 | 2,246.50 | 182.5M |
| 2024-12-23 | 2,220.50 | 2,245.50 | 2,220.50 | 2,245.50 | 262.3M |
| 2024-12-20 | 2,229.90 | 2,229.90 | 2,210.30 | 2,220.50 | 294.5M |
| 2024-12-19 | 2,260.40 | 2,260.40 | 2,210.40 | 2,229.90 | 396.4M |
| 2024-12-18 | 2,239.30 | 2,264.90 | 2,235.20 | 2,260.40 | 329.5M |
| 2024-12-17 | 2,238.80 | 2,246.40 | 2,229.00 | 2,239.30 | 327.1M |
| 2024-12-16 | 2,280.60 | 2,283.00 | 2,235.00 | 2,238.80 | 328.1M |
| 2024-12-13 | 2,292.70 | 2,292.90 | 2,272.00 | 2,280.60 | 314.8M |
| 2024-12-12 | 2,303.60 | 2,315.10 | 2,290.70 | 2,292.70 | 328.5M |
| 2024-12-11 | 2,296.10 | 2,307.50 | 2,295.60 | 2,303.60 | 244.8M |
| 2024-12-10 | 2,304.90 | 2,313.30 | 2,289.10 | 2,296.10 | 349.8M |
| 2024-12-09 | 2,325.00 | 2,325.80 | 2,300.30 | 2,304.90 | 284.2M |
| 2024-12-06 | 2,334.60 | 2,335.30 | 2,315.20 | 2,325.00 | 245.2M |
| 2024-12-05 | 2,321.20 | 2,336.50 | 2,319.60 | 2,334.60 | 308.9M |
| 2024-12-04 | 2,307.90 | 2,324.50 | 2,307.90 | 2,321.20 | 457.5M |
| 2024-12-03 | 2,292.40 | 2,307.90 | 2,292.40 | 2,307.90 | 295.0M |
| 2024-12-02 | 2,304.50 | 2,313.90 | 2,285.90 | 2,292.40 | 293.0M |
| 2024-11-29 | 2,287.90 | 2,305.10 | 2,283.10 | 2,304.50 | 1,223.7M |
| 2024-11-28 | 2,289.00 | 2,300.10 | 2,285.40 | 2,287.90 | 300.4M |
| 2024-11-27 | 2,284.30 | 2,294.80 | 2,284.10 | 2,289.00 | 373.5M |
| 2024-11-26 | 2,289.30 | 2,297.80 | 2,275.40 | 2,284.30 | 300.7M |
| 2024-11-25 | 2,274.20 | 2,291.90 | 2,270.50 | 2,289.30 | 368.3M |
| 2024-11-22 | 2,259.60 | 2,279.80 | 2,259.60 | 2,274.20 | 383.1M |
| 2024-11-21 | 2,277.80 | 2,281.70 | 2,249.50 | 2,259.60 | 502.6M |
| 2024-11-20 | 2,283.90 | 2,286.20 | 2,267.80 | 2,277.80 | 362.2M |
| 2024-11-19 | 2,258.30 | 2,283.90 | 2,258.30 | 2,283.90 | 321.7M |
| 2024-11-18 | 2,250.80 | 2,266.20 | 2,239.00 | 2,258.30 | 447.4M |
| 2024-11-15 | 2,255.10 | 2,261.10 | 2,248.20 | 2,250.80 | 754.5M |
| 2024-11-14 | 2,269.60 | 2,278.90 | 2,252.80 | 2,255.10 | 390.2M |
| 2024-11-13 | 2,295.70 | 2,295.70 | 2,265.20 | 2,269.60 | 308.6M |
| 2024-11-12 | 2,297.00 | 2,297.00 | 2,271.20 | 2,295.70 | 361.9M |
| 2024-11-11 | 2,292.60 | 2,297.00 | 2,285.80 | 2,297.00 | 352.5M |
| 2024-11-08 | 2,237.10 | 2,292.60 | 2,237.10 | 2,292.60 | 381.5M |
| 2024-11-07 | 2,270.80 | 2,273.60 | 2,232.80 | 2,237.10 | 375.8M |
| 2024-11-06 | 2,267.10 | 2,285.40 | 2,267.10 | 2,270.80 | 288.9M |
| 2024-11-05 | 2,287.90 | 2,291.70 | 2,262.50 | 2,267.10 | 257.5M |
| 2024-11-04 | 2,317.90 | 2,321.10 | 2,280.90 | 2,287.90 | 377.5M |
| 2024-11-01 | 2,325.30 | 2,325.30 | 2,301.90 | 2,317.90 | 338.4M |
| 2024-10-31 | 2,320.40 | 2,331.10 | 2,320.20 | 2,325.30 | 417.4M |
| 2024-10-30 | 2,329.60 | 2,334.60 | 2,317.90 | 2,320.40 | 364.2M |
| 2024-10-29 | 2,330.50 | 2,339.30 | 2,320.70 | 2,329.60 | 425.3M |
| 2024-10-28 | 2,336.30 | 2,344.50 | 2,322.70 | 2,330.50 | 285.0M |
| 2024-10-25 | 2,315.00 | 2,336.30 | 2,315.00 | 2,336.30 | 294.4M |
| 2024-10-24 | 2,326.30 | 2,328.30 | 2,309.50 | 2,315.00 | 292.5M |
| 2024-10-23 | 2,338.90 | 2,341.20 | 2,321.10 | 2,326.30 | 436.3M |
| 2024-10-22 | 2,357.10 | 2,357.10 | 2,325.60 | 2,338.90 | 415.1M |
| 2024-10-21 | 2,344.90 | 2,371.10 | 2,344.90 | 2,357.10 | 437.0M |
| 2024-10-18 | 2,350.80 | 2,356.90 | 2,340.70 | 2,344.90 | 376.7M |
| 2024-10-17 | 2,337.00 | 2,356.50 | 2,337.00 | 2,350.80 | 525.4M |
| 2024-10-16 | 2,355.10 | 2,355.70 | 2,329.50 | 2,337.00 | 378.0M |
| 2024-10-15 | 2,339.50 | 2,355.10 | 2,337.80 | 2,355.10 | 290.5M |
| 2024-10-14 | 2,331.90 | 2,344.10 | 2,326.00 | 2,339.50 | 295.0M |
| 2024-10-11 | 2,322.10 | 2,340.80 | 2,321.60 | 2,331.90 | 286.4M |
| 2024-10-10 | 2,291.50 | 2,322.80 | 2,291.50 | 2,322.10 | 368.8M |
| 2024-10-09 | 2,294.60 | 2,296.40 | 2,281.80 | 2,291.50 | 390.2M |
| 2024-10-08 | 2,316.40 | 2,318.90 | 2,287.30 | 2,294.60 | 464.0M |
| 2024-10-07 | 2,286.50 | 2,318.50 | 2,286.50 | 2,316.40 | 584.2M |
| 2024-10-04 | 2,297.80 | 2,297.80 | 2,273.10 | 2,286.50 | 334.6M |
| 2024-10-03 | 2,315.30 | 2,325.00 | 2,284.70 | 2,297.80 | 293.6M |
| 2024-10-02 | 2,307.20 | 2,327.30 | 2,301.30 | 2,315.30 | 325.9M |
| 2024-10-01 | 2,322.40 | 2,323.10 | 2,301.70 | 2,307.20 | 314.4M |
| 2024-09-30 | 2,304.90 | 2,322.40 | 2,304.90 | 2,322.40 | 523.7M |
| 2024-09-27 | 2,283.00 | 2,305.90 | 2,283.00 | 2,304.90 | 497.1M |
| 2024-09-26 | 2,240.90 | 2,283.00 | 2,240.40 | 2,283.00 | 424.9M |
| 2024-09-25 | 2,241.50 | 2,261.90 | 2,238.60 | 2,240.90 | 428.0M |
| 2024-09-24 | 2,218.10 | 2,241.50 | 2,216.60 | 2,241.50 | 464.3M |
| 2024-09-23 | 2,208.50 | 2,221.40 | 2,205.80 | 2,218.10 | 388.4M |
| 2024-09-20 | 2,195.10 | 2,217.70 | 2,195.10 | 2,208.50 | 905.4M |
| 2024-09-19 | 2,153.30 | 2,196.60 | 2,153.30 | 2,195.10 | 286.7M |
| 2024-09-18 | 2,154.80 | 2,164.60 | 2,145.90 | 2,153.30 | 344.0M |
| 2024-09-17 | 2,150.70 | 2,160.90 | 2,147.70 | 2,154.80 | 214.4M |
| 2024-09-16 | 2,165.10 | 2,178.60 | 2,148.00 | 2,150.70 | 269.5M |
| 2024-09-13 | 2,162.10 | 2,177.60 | 2,158.40 | 2,165.10 | 356.5M |
| 2024-09-12 | 2,108.70 | 2,162.10 | 2,108.70 | 2,162.10 | 310.9M |
| 2024-09-11 | 2,105.70 | 2,121.60 | 2,105.30 | 2,108.70 | 404.3M |
| 2024-09-10 | 2,100.30 | 2,108.40 | 2,094.40 | 2,105.70 | 278.9M |
| 2024-09-09 | 2,093.40 | 2,100.70 | 2,071.40 | 2,100.30 | 404.4M |
| 2024-09-06 | 2,096.70 | 2,102.90 | 2,089.00 | 2,093.40 | 414.4M |
| 2024-09-05 | 2,098.80 | 2,113.90 | 2,092.40 | 2,096.70 | 341.2M |
| 2024-09-04 | 2,162.70 | 2,162.70 | 2,094.30 | 2,098.80 | 354.1M |
| 2024-09-03 | 2,179.70 | 2,182.10 | 2,161.20 | 2,162.70 | 304.8M |
| 2024-09-02 | 2,178.70 | 2,181.80 | 2,170.00 | 2,179.70 | 365.3M |
| 2024-08-30 | 2,129.40 | 2,178.70 | 2,129.40 | 2,178.70 | 499.1M |
| 2024-08-29 | 2,155.10 | 2,155.10 | 2,126.00 | 2,129.40 | 284.6M |
| 2024-08-28 | 2,150.90 | 2,162.20 | 2,144.70 | 2,155.10 | 372.6M |
| 2024-08-27 | 2,161.00 | 2,161.00 | 2,144.20 | 2,150.90 | 375.6M |
| 2024-08-26 | 2,136.10 | 2,171.50 | 2,136.10 | 2,161.00 | 319.8M |
| 2024-08-23 | 2,142.10 | 2,142.10 | 2,126.70 | 2,136.10 | 265.2M |
| 2024-08-22 | 2,130.10 | 2,143.80 | 2,130.10 | 2,142.10 | 292.8M |
| 2024-08-21 | 2,093.10 | 2,130.10 | 2,091.40 | 2,130.10 | 529.3M |
| 2024-08-20 | 2,096.40 | 2,115.00 | 2,093.10 | 2,093.10 | 287.1M |
| 2024-08-19 | 2,072.20 | 2,102.00 | 2,072.20 | 2,096.40 | 314.6M |
| 2024-08-16 | 2,048.40 | 2,080.20 | 2,048.40 | 2,072.20 | 349.9M |
| 2024-08-15 | 2,051.50 | 2,063.30 | 2,046.60 | 2,048.40 | 309.1M |
| 2024-08-14 | 2,028.80 | 2,056.30 | 2,028.80 | 2,051.50 | 551.6M |
| 2024-08-13 | 2,020.40 | 2,030.50 | 2,017.10 | 2,028.80 | 231.9M |
| 2024-08-12 | 1,998.50 | 2,020.40 | 1,998.50 | 2,020.40 | 205.3M |
| 2024-08-09 | 1,957.20 | 2,002.60 | 1,957.20 | 1,998.50 | 220.7M |
| 2024-08-08 | 1,992.30 | 1,992.30 | 1,957.20 | 1,957.20 | 277.7M |
| 2024-08-07 | 1,981.40 | 1,998.40 | 1,968.30 | 1,992.30 | 322.5M |
| 2024-08-06 | 1,966.00 | 2,005.30 | 1,957.40 | 1,981.40 | 472.0M |
| 2024-08-05 | 2,097.60 | 2,097.60 | 1,966.00 | 1,966.00 | 536.3M |
| 2024-08-02 | 2,134.10 | 2,134.10 | 2,083.10 | 2,097.60 | 362.3M |
| 2024-08-01 | 2,139.10 | 2,144.30 | 2,131.00 | 2,134.10 | 293.5M |
| 2024-07-31 | 2,122.70 | 2,139.10 | 2,110.20 | 2,139.10 | 530.9M |
| 2024-07-30 | 2,137.10 | 2,137.10 | 2,104.70 | 2,122.70 | 270.2M |
| 2024-07-29 | 2,126.40 | 2,147.90 | 2,126.40 | 2,137.10 | 307.4M |
| 2024-07-26 | 2,130.20 | 2,132.30 | 2,118.20 | 2,126.40 | 354.3M |
| 2024-07-25 | 2,163.10 | 2,163.10 | 2,117.10 | 2,130.20 | 324.5M |
| 2024-07-24 | 2,147.80 | 2,163.10 | 2,135.40 | 2,163.10 | 313.3M |
| 2024-07-23 | 2,119.30 | 2,150.70 | 2,119.30 | 2,147.80 | 263.5M |
| 2024-07-22 | 2,161.80 | 2,161.80 | 2,110.40 | 2,119.30 | 239.0M |
| 2024-07-19 | 2,170.50 | 2,170.50 | 2,148.30 | 2,161.80 | 231.3M |
| 2024-07-18 | 2,189.10 | 2,189.10 | 2,163.10 | 2,170.50 | 252.9M |
| 2024-07-17 | 2,196.60 | 2,214.20 | 2,178.50 | 2,189.10 | 316.8M |
| 2024-07-16 | 2,224.20 | 2,227.80 | 2,183.20 | 2,196.60 | 296.8M |
| 2024-07-15 | 2,223.00 | 2,234.40 | 2,211.00 | 2,224.20 | 298.8M |
| 2024-07-12 | 2,179.00 | 2,225.50 | 2,179.00 | 2,223.00 | 300.0M |
| 2024-07-11 | 2,158.00 | 2,184.20 | 2,158.00 | 2,179.00 | 327.1M |
| 2024-07-10 | 2,154.50 | 2,158.00 | 2,142.50 | 2,158.00 | 218.8M |
| 2024-07-09 | 2,155.10 | 2,158.20 | 2,145.20 | 2,154.50 | 240.9M |
| 2024-07-08 | 2,170.40 | 2,181.60 | 2,152.30 | 2,155.10 | 396.8M |
| 2024-07-05 | 2,164.80 | 2,171.80 | 2,157.50 | 2,170.40 | 292.6M |
| 2024-07-04 | 2,135.80 | 2,167.40 | 2,135.80 | 2,164.80 | 562.8M |
| 2024-07-03 | 2,118.80 | 2,138.20 | 2,118.80 | 2,135.80 | 401.4M |
| 2024-07-02 | 2,117.10 | 2,124.00 | 2,114.30 | 2,118.80 | 297.3M |
| 2024-07-01 | 2,134.10 | 2,136.40 | 2,113.70 | 2,117.10 | 345.8M |
| 2024-06-28 | 2,115.20 | 2,137.10 | 2,112.20 | 2,134.10 | 491.4M |
| 2024-06-27 | 2,121.80 | 2,123.10 | 2,099.20 | 2,115.20 | 415.8M |
| 2024-06-26 | 2,120.10 | 2,121.80 | 2,102.20 | 2,121.80 | 556.8M |
| 2024-06-25 | 2,113.90 | 2,121.60 | 2,107.20 | 2,120.10 | 403.3M |
| 2024-06-24 | 2,161.60 | 2,161.60 | 2,101.10 | 2,113.90 | 368.8M |
| 2024-06-21 | 2,155.50 | 2,162.90 | 2,146.40 | 2,161.60 | 465.8M |
| 2024-06-20 | 2,141.80 | 2,155.50 | 2,136.40 | 2,155.50 | 334.7M |
| 2024-06-19 | 2,119.50 | 2,141.80 | 2,119.50 | 2,141.80 | 314.2M |
| 2024-06-18 | 2,094.40 | 2,119.50 | 2,094.40 | 2,119.50 | 303.3M |
| 2024-06-17 | 2,115.70 | 2,116.10 | 2,090.30 | 2,094.40 | 288.8M |
| 2024-06-14 | 2,124.80 | 2,127.20 | 2,110.60 | 2,115.70 | 260.3M |
| 2024-06-13 | 2,115.00 | 2,135.20 | 2,115.00 | 2,124.80 | 336.6M |
| 2024-06-12 | 2,130.50 | 2,130.50 | 2,110.30 | 2,115.00 | 355.0M |
| 2024-06-11 | 2,157.40 | 2,157.80 | 2,126.10 | 2,130.50 | 300.2M |
| 2024-06-07 | 2,153.20 | 2,169.30 | 2,152.20 | 2,157.40 | 287.5M |
| 2024-06-06 | 2,152.30 | 2,160.90 | 2,149.20 | 2,153.20 | 249.4M |
| 2024-06-05 | 2,183.30 | 2,183.30 | 2,147.20 | 2,152.30 | 262.4M |
| 2024-06-04 | 2,208.60 | 2,209.10 | 2,176.40 | 2,183.30 | 267.8M |
| 2024-06-03 | 2,218.70 | 2,227.90 | 2,205.50 | 2,208.60 | 239.5M |
| 2024-05-31 | 2,193.50 | 2,218.70 | 2,188.00 | 2,218.70 | 268.9M |
| 2024-05-30 | 2,225.50 | 2,225.50 | 2,189.90 | 2,193.50 | 295.3M |
| 2024-05-29 | 2,228.10 | 2,237.30 | 2,215.70 | 2,225.50 | 328.5M |
| 2024-05-28 | 2,228.50 | 2,231.60 | 2,218.20 | 2,228.10 | 258.2M |
| 2024-05-27 | 2,232.20 | 2,242.80 | 2,218.10 | 2,228.50 | 260.0M |
| 2024-05-24 | 2,230.50 | 2,231.20 | 2,210.90 | 2,231.20 | 282.3M |
| 2024-05-23 | 2,253.50 | 2,253.50 | 2,222.30 | 2,230.50 | 547.6M |
| 2024-05-22 | 2,261.20 | 2,276.30 | 2,245.30 | 2,253.50 | 629.4M |
| 2024-05-21 | 2,257.90 | 2,266.30 | 2,247.10 | 2,261.20 | 489.6M |
| 2024-05-20 | 2,239.30 | 2,265.70 | 2,239.30 | 2,257.90 | 380.6M |
| 2024-05-17 | 2,236.50 | 2,239.50 | 2,227.50 | 2,239.30 | 248.6M |
| 2024-05-16 | 2,231.20 | 2,242.40 | 2,231.20 | 2,236.50 | 262.3M |
| 2024-05-15 | 2,221.90 | 2,236.60 | 2,221.80 | 2,231.20 | 299.0M |
| 2024-05-14 | 2,221.10 | 2,221.90 | 2,210.60 | 2,221.90 | 281.8M |
| 2024-05-13 | 2,231.80 | 2,240.00 | 2,213.50 | 2,221.10 | 285.8M |
| 2024-05-10 | 2,206.40 | 2,231.80 | 2,206.40 | 2,231.80 | 323.2M |
| 2024-05-09 | 2,219.10 | 2,219.10 | 2,197.70 | 2,206.40 | 243.2M |
| 2024-05-08 | 2,231.20 | 2,233.70 | 2,214.50 | 2,219.10 | 311.0M |
| 2024-05-07 | 2,201.70 | 2,231.40 | 2,201.70 | 2,231.20 | 283.4M |
| 2024-05-06 | 2,192.60 | 2,209.70 | 2,191.80 | 2,201.70 | 315.9M |
| 2024-05-03 | 2,179.40 | 2,192.60 | 2,176.20 | 2,192.60 | 331.8M |
| 2024-05-02 | 2,189.00 | 2,194.10 | 2,176.70 | 2,179.40 | 330.5M |
| 2024-05-01 | 2,205.50 | 2,205.50 | 2,178.40 | 2,189.00 | 332.1M |
| 2024-04-30 | 2,211.30 | 2,220.80 | 2,197.10 | 2,205.50 | 371.6M |
| 2024-04-29 | 2,185.60 | 2,211.30 | 2,185.60 | 2,211.30 | 362.8M |
| 2024-04-26 | 2,193.40 | 2,195.90 | 2,173.30 | 2,185.60 | 306.2M |
| 2024-04-24 | 2,192.70 | 2,196.00 | 2,183.50 | 2,193.40 | 861.0M |
| 2024-04-23 | 2,189.20 | 2,198.40 | 2,184.70 | 2,192.70 | 292.3M |
| 2024-04-22 | 2,174.80 | 2,192.30 | 2,172.30 | 2,189.20 | 386.5M |
| 2024-04-19 | 2,190.00 | 2,193.40 | 2,167.40 | 2,174.80 | 390.4M |
| 2024-04-18 | 2,184.70 | 2,195.20 | 2,183.80 | 2,190.00 | 292.7M |
| 2024-04-17 | 2,164.70 | 2,189.80 | 2,163.00 | 2,184.70 | 359.0M |
| 2024-04-16 | 2,219.60 | 2,219.60 | 2,152.90 | 2,164.70 | 623.7M |
| 2024-04-15 | 2,249.50 | 2,249.50 | 2,213.50 | 2,219.60 | 418.1M |
| 2024-04-12 | 2,230.80 | 2,251.00 | 2,230.80 | 2,249.50 | 470.6M |
| 2024-04-11 | 2,233.20 | 2,233.20 | 2,210.50 | 2,230.80 | 463.8M |
| 2024-04-10 | 2,217.00 | 2,236.10 | 2,217.00 | 2,233.20 | 365.7M |
| 2024-04-09 | 2,208.00 | 2,217.00 | 2,204.90 | 2,217.00 | 324.0M |
| 2024-04-08 | 2,194.00 | 2,208.50 | 2,194.00 | 2,208.00 | 326.0M |
| 2024-04-05 | 2,201.00 | 2,201.00 | 2,178.40 | 2,194.00 | 320.7M |
| 2024-04-04 | 2,174.50 | 2,201.00 | 2,174.50 | 2,201.00 | 425.9M |
| 2024-04-03 | 2,190.80 | 2,192.40 | 2,165.60 | 2,174.50 | 565.3M |
| 2024-04-02 | 2,149.20 | 2,190.80 | 2,149.20 | 2,190.80 | 423.9M |
| 2024-03-28 | 2,121.00 | 2,149.20 | 2,121.00 | 2,149.20 | 380.5M |
| 2024-03-27 | 2,115.00 | 2,122.20 | 2,110.20 | 2,121.00 | 355.4M |
| 2024-03-26 | 2,109.80 | 2,115.00 | 2,102.00 | 2,115.00 | 282.4M |
| 2024-03-25 | 2,120.40 | 2,123.20 | 2,105.30 | 2,109.80 | 224.0M |
| 2024-03-22 | 2,127.00 | 2,127.20 | 2,112.30 | 2,120.40 | 305.4M |
| 2024-03-21 | 2,093.20 | 2,127.00 | 2,093.20 | 2,127.00 | 316.1M |
| 2024-03-20 | 2,091.20 | 2,096.70 | 2,087.20 | 2,093.20 | 306.3M |
| 2024-03-19 | 2,077.30 | 2,091.20 | 2,072.30 | 2,091.20 | 367.6M |
| 2024-03-18 | 2,089.30 | 2,091.90 | 2,074.30 | 2,077.30 | 381.2M |
| 2024-03-15 | 2,101.90 | 2,103.20 | 2,074.80 | 2,089.30 | 1,079.7M |
| 2024-03-14 | 2,093.70 | 2,102.60 | 2,087.80 | 2,101.90 | 341.8M |
| 2024-03-13 | 2,086.30 | 2,095.20 | 2,080.30 | 2,093.70 | 249.3M |
| 2024-03-12 | 2,068.40 | 2,086.30 | 2,068.40 | 2,086.30 | 303.6M |
| 2024-03-11 | 2,087.90 | 2,087.90 | 2,062.70 | 2,068.40 | 221.3M |
| 2024-03-08 | 2,065.20 | 2,087.90 | 2,065.20 | 2,087.90 | 287.9M |
| 2024-03-07 | 2,050.20 | 2,065.20 | 2,050.20 | 2,065.20 | 336.8M |
| 2024-03-06 | 2,051.70 | 2,051.70 | 2,035.90 | 2,050.20 | 272.5M |
| 2024-03-05 | 2,046.60 | 2,051.70 | 2,038.40 | 2,051.70 | 249.4M |
| 2024-03-04 | 2,037.50 | 2,057.70 | 2,037.50 | 2,046.60 | 383.5M |
| 2024-03-01 | 2,031.40 | 2,037.50 | 2,020.60 | 2,037.50 | 285.7M |
| 2024-02-29 | 2,019.40 | 2,031.40 | 2,001.40 | 2,031.40 | 295.2M |
| 2024-02-28 | 1,985.60 | 2,019.40 | 1,984.10 | 2,019.40 | 397.1M |
| 2024-02-27 | 1,993.10 | 1,997.00 | 1,969.30 | 1,985.60 | 307.6M |
| 2024-02-26 | 1,972.30 | 1,993.10 | 1,971.80 | 1,993.10 | 409.2M |
| 2024-02-23 | 1,987.90 | 1,992.40 | 1,967.70 | 1,972.30 | 438.0M |
| 2024-02-22 | 1,972.90 | 1,988.70 | 1,972.90 | 1,987.90 | 349.0M |
| 2024-02-21 | 1,984.70 | 1,984.70 | 1,965.30 | 1,972.90 | 258.3M |
| 2024-02-20 | 1,985.30 | 1,991.10 | 1,972.80 | 1,984.70 | 337.9M |
| 2024-02-19 | 1,983.40 | 1,990.00 | 1,976.60 | 1,985.30 | 282.6M |
| 2024-02-16 | 1,962.40 | 1,983.40 | 1,962.30 | 1,983.40 | 278.2M |
| 2024-02-15 | 1,950.80 | 1,964.40 | 1,950.20 | 1,962.40 | 308.7M |
| 2024-02-14 | 1,949.80 | 1,950.80 | 1,921.90 | 1,950.80 | 249.5M |
| 2024-02-13 | 1,939.40 | 1,949.80 | 1,937.80 | 1,949.80 | 269.7M |
| 2024-02-12 | 1,938.40 | 1,945.80 | 1,931.90 | 1,939.40 | 272.8M |
| 2024-02-09 | 1,941.30 | 1,941.30 | 1,927.80 | 1,938.40 | 268.0M |
| 2024-02-08 | 1,937.10 | 1,941.40 | 1,930.90 | 1,941.40 | 245.5M |
| 2024-02-07 | 1,904.90 | 1,937.10 | 1,904.90 | 1,937.10 | 274.6M |
| 2024-02-06 | 1,906.20 | 1,906.80 | 1,891.70 | 1,904.90 | 290.0M |
| 2024-02-05 | 1,924.30 | 1,925.60 | 1,898.80 | 1,906.20 | 282.9M |
| 2024-02-02 | 1,913.70 | 1,929.00 | 1,913.70 | 1,924.30 | 383.0M |
| 2024-02-01 | 1,934.20 | 1,934.20 | 1,907.50 | 1,913.70 | 281.4M |
| 2024-01-31 | 1,928.80 | 1,934.20 | 1,920.30 | 1,934.20 | 348.8M |
| 2024-01-30 | 1,914.40 | 1,930.30 | 1,914.10 | 1,928.80 | 314.9M |
| 2024-01-29 | 1,915.40 | 1,919.90 | 1,903.00 | 1,914.40 | 292.0M |
| 2024-01-25 | 1,908.60 | 1,917.80 | 1,907.60 | 1,915.40 | 188.6M |
| 2024-01-24 | 1,898.90 | 1,911.90 | 1,898.90 | 1,908.60 | 269.8M |
| 2024-01-23 | 1,901.40 | 1,908.10 | 1,895.10 | 1,898.90 | 286.8M |
| 2024-01-22 | 1,933.90 | 1,936.00 | 1,898.20 | 1,901.40 | 304.1M |
| 2024-01-19 | 1,937.40 | 1,946.20 | 1,928.70 | 1,933.90 | 208.8M |
| 2024-01-18 | 1,952.80 | 1,953.50 | 1,929.20 | 1,937.40 | 373.8M |
| 2024-01-17 | 1,968.50 | 1,969.90 | 1,951.90 | 1,952.80 | 256.7M |
| 2024-01-16 | 1,988.80 | 1,992.50 | 1,965.60 | 1,968.50 | 289.6M |
| 2024-01-15 | 1,988.00 | 1,996.00 | 1,984.50 | 1,988.80 | 334.1M |
| 2024-01-12 | 1,993.00 | 1,996.40 | 1,984.00 | 1,988.00 | 230.9M |
| 2024-01-11 | 1,996.20 | 1,997.20 | 1,986.30 | 1,993.00 | 195.8M |
| 2024-01-10 | 1,992.50 | 1,997.00 | 1,988.40 | 1,996.20 | 299.6M |
| 2024-01-09 | 1,983.90 | 2,000.90 | 1,983.90 | 1,992.50 | 210.2M |
| 2024-01-08 | 2,014.50 | 2,015.10 | 1,978.90 | 1,983.90 | 251.0M |
| 2024-01-05 | 2,018.10 | 2,021.10 | 2,008.10 | 2,014.50 | 166.7M |
| 2024-01-04 | 2,025.40 | 2,025.40 | 2,006.90 | 2,018.10 | 182.0M |
| 2024-01-03 | 2,040.80 | 2,040.80 | 2,014.10 | 2,025.40 | 203.9M |
| 2024-01-02 | 2,040.30 | 2,043.20 | 2,028.40 | 2,040.80 | 176.2M |