S

AXDJ
🏛️ オーストラリア →
4,518.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,433.80 4,444.30 4,433.80 4,444.30 381.4K
10:01 4,450.00 4,450.00 4,441.70 4,441.70 104.5K
10:02 4,439.10 4,439.10 4,437.70 4,437.70 65.6K
10:03 4,437.10 4,437.50 4,437.10 4,437.50 50.3K
10:04 4,437.10 4,437.10 4,433.20 4,433.20 35.1K
10:05 4,430.20 4,430.20 4,424.80 4,424.80 76.0K
10:06 4,426.00 4,428.00 4,426.00 4,428.00 23.3K
10:07 4,430.30 4,430.30 4,429.80 4,429.80 24.7K
10:08 4,430.50 4,432.60 4,430.50 4,432.60 33.7K
10:09 4,431.90 4,432.70 4,431.90 4,432.70 32.5K
10:10 4,432.50 4,433.80 4,432.50 4,433.80 32.2K
10:11 4,431.80 4,431.80 4,431.00 4,431.00 48.1K
10:12 4,429.40 4,429.60 4,429.40 4,429.60 15.8K
10:13 4,432.00 4,432.30 4,432.00 4,432.30 46.7K
10:14 4,430.10 4,430.10 4,427.40 4,427.40 90.7K
10:15 4,428.30 4,428.30 4,424.90 4,424.90 251.8K
10:16 4,423.20 4,423.20 4,423.20 4,423.20 78.5K
10:17 4,417.30 4,417.30 4,413.20 4,413.20 184.7K
10:18 4,415.30 4,415.30 4,413.60 4,413.60 18.7K
10:19 4,415.80 4,415.80 4,415.80 4,415.80 17.3K
10:20 4,415.90 4,415.90 4,415.60 4,415.60 49.4K
10:21 4,416.10 4,417.60 4,416.10 4,417.60 24.4K
10:22 4,417.80 4,418.50 4,417.80 4,418.50 26.6K
10:23 4,418.20 4,420.90 4,418.20 4,420.90 30.4K
10:24 4,421.70 4,421.70 4,420.70 4,420.70 29.9K
10:25 4,422.90 4,422.90 4,421.40 4,421.40 32.7K
10:26 4,421.00 4,421.80 4,421.00 4,421.80 17.7K
10:27 4,420.70 4,420.70 4,420.20 4,420.20 20.2K
10:28 4,418.50 4,418.50 4,416.30 4,416.30 42.8K
10:29 4,416.50 4,416.50 4,414.70 4,414.70 45.7K
10:30 4,413.70 4,414.20 4,413.70 4,414.20 41.5K
10:31 4,414.00 4,414.00 4,413.20 4,413.20 35.8K
10:32 4,414.70 4,415.80 4,414.70 4,415.80 45.5K
10:33 4,412.90 4,413.50 4,412.90 4,413.50 45.9K
10:34 4,411.50 4,411.50 4,409.20 4,409.20 50.7K
10:35 4,408.20 4,408.20 4,407.90 4,407.90 29.2K
10:36 4,409.20 4,409.20 4,409.10 4,409.10 23.8K
10:37 4,408.00 4,408.20 4,408.00 4,408.20 15.3K
10:38 4,407.90 4,409.70 4,407.90 4,409.70 18.4K
10:39 4,408.70 4,409.10 4,408.70 4,409.10 25.6K
10:40 4,408.70 4,410.10 4,408.70 4,410.10 31.0K
10:41 4,411.20 4,412.30 4,411.20 4,412.30 64.3K
10:42 4,411.90 4,411.90 4,411.40 4,411.40 100.6K
10:43 4,410.60 4,410.60 4,408.60 4,408.60 93.2K
10:44 4,408.00 4,408.60 4,408.00 4,408.60 30.6K
10:45 4,409.40 4,409.40 4,408.60 4,408.60 38.7K
10:46 4,407.50 4,408.20 4,407.50 4,408.20 11.8K
10:47 4,408.90 4,408.90 4,408.10 4,408.10 21.9K
10:48 4,409.20 4,409.60 4,409.20 4,409.60 48.5K
10:49 4,409.40 4,410.60 4,409.40 4,410.60 52.8K
10:50 4,411.70 4,412.70 4,411.70 4,412.70 32.5K
10:51 4,413.40 4,413.40 4,413.30 4,413.30 36.9K
10:52 4,413.40 4,413.80 4,413.40 4,413.80 16.6K
10:53 4,414.40 4,414.60 4,414.40 4,414.60 19.9K
10:54 4,415.00 4,415.00 4,414.90 4,414.90 21.9K
10:55 4,414.10 4,414.50 4,414.10 4,414.50 79.4K
10:56 4,414.90 4,416.40 4,414.90 4,416.40 20.0K
10:57 4,418.20 4,418.20 4,415.20 4,415.20 21.6K
10:58 4,414.40 4,414.70 4,414.40 4,414.70 74.6K
10:59 4,415.10 4,415.70 4,415.10 4,415.70 47.8K
11:00 4,417.70 4,419.60 4,417.70 4,419.60 24.3K
11:01 4,420.10 4,420.10 4,419.40 4,419.40 15.1K
11:02 4,420.00 4,420.00 4,419.60 4,419.60 36.7K
11:03 4,420.80 4,420.80 4,420.10 4,420.10 29.6K
11:04 4,418.40 4,418.70 4,418.40 4,418.70 18.8K
11:05 4,419.90 4,420.30 4,419.90 4,420.30 41.2K
11:06 4,420.30 4,420.30 4,420.00 4,420.00 14.0K
11:07 4,419.90 4,419.90 4,418.50 4,418.50 12.8K
11:08 4,415.60 4,415.70 4,415.60 4,415.70 12.2K
11:09 4,415.70 4,415.70 4,415.20 4,415.20 10.3K
11:10 4,415.30 4,416.40 4,415.30 4,416.40 53.7K
11:11 4,417.10 4,417.10 4,415.50 4,415.50 72.3K
11:12 4,416.30 4,416.30 4,415.70 4,415.70 20.4K
11:13 4,417.50 4,418.50 4,417.50 4,418.50 29.4K
11:14 4,419.00 4,419.10 4,419.00 4,419.10 21.1K
11:15 4,419.50 4,419.50 4,419.00 4,419.00 13.9K
11:16 4,418.50 4,421.80 4,418.50 4,421.80 31.4K
11:17 4,421.90 4,423.50 4,421.90 4,423.50 37.0K
11:18 4,424.90 4,424.90 4,424.70 4,424.70 29.3K
11:19 4,424.40 4,424.40 4,423.60 4,423.60 34.0K
11:20 4,422.00 4,423.00 4,422.00 4,423.00 2,502.1K
11:21 4,426.60 4,427.10 4,426.60 4,427.10 17.0K
11:22 4,427.80 4,427.80 4,425.50 4,425.50 25.3K
11:23 4,425.50 4,425.50 4,424.80 4,424.80 24.9K
11:24 4,425.20 4,425.20 4,424.90 4,424.90 16.3K
11:25 4,426.50 4,426.50 4,426.40 4,426.40 20.3K
11:26 4,427.30 4,428.10 4,427.30 4,428.10 37.0K
11:27 4,430.80 4,432.20 4,430.80 4,432.20 23.5K
11:28 4,432.60 4,432.60 4,432.30 4,432.30 14.2K
11:29 4,432.10 4,433.00 4,432.10 4,433.00 11.6K
11:30 4,431.80 4,431.80 4,430.90 4,430.90 35.4K
11:31 4,428.40 4,429.20 4,428.40 4,429.20 25.0K
11:32 4,428.90 4,428.90 4,427.90 4,427.90 14.1K
11:33 4,428.20 4,428.30 4,428.20 4,428.30 15.4K
11:34 4,428.70 4,428.70 4,428.40 4,428.40 23.3K
11:35 4,426.50 4,426.50 4,426.40 4,426.40 66.5K
11:36 4,425.70 4,425.70 4,425.30 4,425.30 15.9K
11:37 4,424.90 4,425.30 4,424.90 4,425.30 35.4K
11:38 4,422.80 4,422.80 4,421.60 4,421.60 24.6K
11:39 4,421.20 4,421.20 4,421.20 4,421.20 23.3K
11:40 4,420.90 4,420.90 4,420.60 4,420.60 99.8K
11:41 4,420.50 4,421.80 4,420.50 4,421.80 14.9K
11:42 4,423.00 4,424.70 4,423.00 4,424.70 20.2K
11:43 4,428.30 4,435.70 4,428.30 4,435.70 142.3K
11:44 4,438.70 4,440.00 4,438.70 4,440.00 17.8K
11:45 4,436.10 4,436.50 4,436.10 4,436.50 20.7K
11:46 4,438.10 4,438.50 4,438.10 4,438.50 15.9K
11:47 4,440.70 4,442.50 4,440.70 4,442.50 19.8K
11:48 4,442.50 4,442.50 4,442.30 4,442.30 29.5K
11:49 4,441.40 4,441.60 4,441.40 4,441.60 48.0K
11:50 4,441.90 4,442.30 4,441.90 4,442.30 50.5K
11:51 4,442.20 4,442.20 4,441.00 4,441.00 27.1K
11:52 4,441.10 4,443.10 4,441.10 4,443.10 21.1K
11:53 4,440.10 4,441.70 4,440.10 4,441.70 18.3K
11:54 4,441.20 4,441.20 4,439.50 4,439.50 15.6K
11:55 4,439.40 4,441.10 4,439.40 4,441.10 32.1K
11:56 4,441.60 4,441.60 4,441.20 4,441.20 25.9K
11:57 4,441.70 4,443.30 4,441.70 4,443.30 201.6K
11:58 4,444.30 4,444.30 4,441.60 4,441.60 39.9K
11:59 4,440.00 4,440.00 4,439.00 4,439.00 23.7K
12:00 4,437.60 4,437.70 4,437.60 4,437.70 0.0K
12:01 4,438.20 4,438.60 4,438.20 4,438.60 7.0K
12:02 4,439.40 4,439.40 4,439.30 4,439.30 7.2K
12:03 4,439.20 4,439.20 4,438.10 4,438.10 36.9K
12:04 4,439.50 4,440.10 4,439.50 4,440.10 9.8K
12:05 4,438.60 4,445.10 4,438.60 4,445.10 8.3K
12:06 4,445.50 4,445.50 4,443.50 4,443.50 6.2K
12:07 4,443.90 4,444.10 4,443.90 4,444.10 4.8K
12:08 4,445.20 4,445.20 4,443.60 4,443.60 15.3K
12:09 4,444.20 4,444.20 4,444.10 4,444.10 73.1K
12:10 4,443.40 4,443.40 4,442.10 4,442.10 6.2K
12:11 4,442.00 4,442.00 4,441.50 4,441.50 26.9K
12:12 4,440.90 4,440.90 4,439.80 4,439.80 26.6K
12:13 4,437.60 4,438.30 4,437.60 4,438.30 18.6K
12:14 4,438.90 4,440.60 4,438.90 4,440.60 11.8K
12:15 4,440.80 4,441.10 4,440.80 4,441.10 29.1K
12:16 4,441.60 4,441.70 4,441.60 4,441.70 10.9K
12:17 4,439.00 4,439.00 4,438.60 4,438.60 21.0K
12:18 4,438.30 4,439.20 4,438.30 4,439.20 16.7K
12:19 4,439.00 4,439.50 4,439.00 4,439.50 10.8K
12:20 4,439.90 4,441.80 4,439.90 4,441.80 52.4K
12:21 4,442.00 4,442.10 4,442.00 4,442.10 47.6K
12:22 4,442.60 4,443.00 4,442.60 4,443.00 7.0K
12:23 4,440.80 4,440.80 4,439.30 4,439.30 30.3K
12:24 4,439.00 4,439.00 4,438.20 4,438.20 18.0K
12:25 4,439.10 4,439.10 4,438.20 4,438.20 25.2K
12:26 4,438.50 4,438.50 4,438.20 4,438.20 27.1K
12:27 4,438.40 4,438.40 4,436.30 4,436.30 65.3K
12:28 4,437.00 4,438.50 4,437.00 4,438.50 7.9K
12:29 4,438.60 4,439.50 4,438.60 4,439.50 41.7K
12:30 4,439.60 4,439.60 4,439.50 4,439.50 205.5K
12:31 4,439.70 4,439.70 4,439.30 4,439.30 52.3K
12:32 4,439.80 4,440.30 4,439.80 4,440.30 20.7K
12:33 4,440.60 4,440.80 4,440.60 4,440.80 20.4K
12:34 4,440.80 4,440.80 4,440.20 4,440.20 27.3K
12:35 4,439.70 4,439.70 4,439.00 4,439.00 25.4K
12:36 4,440.20 4,441.60 4,440.20 4,441.60 15.0K
12:37 4,441.30 4,441.30 4,439.80 4,439.80 13.3K
12:38 4,440.00 4,440.10 4,440.00 4,440.10 11.3K
12:39 4,440.10 4,440.10 4,440.00 4,440.00 22.3K
12:40 4,439.90 4,440.30 4,439.90 4,440.30 34.0K
12:41 4,441.80 4,441.80 4,441.70 4,441.70 15.1K
12:42 4,440.70 4,441.30 4,440.70 4,441.30 119.8K
12:43 4,440.50 4,440.90 4,440.50 4,440.90 12.6K
12:44 4,441.70 4,441.70 4,441.70 4,441.70 5.3K
12:45 4,441.30 4,441.30 4,440.90 4,440.90 11.2K
12:46 4,439.50 4,439.70 4,439.50 4,439.70 29.3K
12:47 4,440.10 4,441.30 4,440.10 4,441.30 32.0K
12:48 4,441.80 4,442.10 4,441.80 4,442.10 17.8K
12:49 4,442.40 4,442.40 4,441.00 4,441.00 52.8K
12:50 4,439.40 4,440.40 4,439.40 4,440.40 18.8K
12:51 4,440.50 4,440.50 4,440.10 4,440.10 85.1K
12:52 4,440.10 4,440.50 4,440.10 4,440.50 63.8K
12:53 4,440.40 4,441.70 4,440.40 4,441.70 7.3K
12:54 4,441.30 4,441.30 4,440.70 4,440.70 11.2K
12:55 4,440.20 4,440.20 4,439.90 4,439.90 10.2K
12:56 4,440.30 4,440.30 4,439.60 4,439.60 11.0K
12:57 4,438.40 4,438.60 4,438.40 4,438.60 17.5K
12:58 4,438.60 4,439.50 4,438.60 4,439.50 12.0K
12:59 4,439.20 4,439.30 4,439.20 4,439.30 17.5K
13:00 4,439.60 4,439.90 4,439.60 4,439.90 6.3K
13:01 4,440.20 4,440.20 4,439.80 4,439.80 23.8K
13:02 4,439.30 4,439.60 4,439.30 4,439.60 10.7K
13:03 4,439.30 4,439.50 4,439.30 4,439.50 7.5K
13:04 4,438.50 4,438.50 4,438.50 4,438.50 20.3K
13:05 4,437.30 4,437.30 4,437.00 4,437.00 35.0K
13:06 4,439.00 4,439.00 4,438.10 4,438.10 17.6K
13:07 4,438.30 4,438.30 4,437.80 4,437.80 49.3K
13:08 4,438.70 4,439.70 4,438.70 4,439.70 9.8K
13:09 4,439.60 4,439.60 4,439.40 4,439.40 9.4K
13:10 4,440.10 4,440.10 4,440.00 4,440.00 10.2K
13:11 4,440.60 4,441.00 4,440.60 4,441.00 7.8K
13:12 4,440.80 4,441.60 4,440.80 4,441.60 18.0K
13:13 4,441.40 4,441.90 4,441.40 4,441.90 33.3K
13:14 4,442.90 4,444.20 4,442.90 4,444.20 12.3K
13:15 4,442.60 4,442.60 4,441.60 4,441.60 17.9K
13:16 4,442.10 4,442.50 4,442.10 4,442.50 42.4K
13:17 4,442.40 4,442.40 4,442.40 4,442.40 10.0K
13:18 4,442.40 4,442.70 4,442.40 4,442.70 35.7K
13:19 4,442.10 4,442.10 4,441.80 4,441.80 14.5K
13:20 4,441.80 4,442.40 4,441.80 4,442.40 14.6K
13:21 4,442.30 4,442.90 4,442.30 4,442.90 67.2K
13:22 4,442.40 4,442.70 4,442.40 4,442.70 12.4K
13:23 4,443.00 4,443.70 4,443.00 4,443.70 60.5K
13:24 4,443.80 4,444.70 4,443.80 4,444.70 10.5K
13:25 4,444.00 4,444.30 4,444.00 4,444.30 24.0K
13:26 4,446.10 4,446.10 4,445.20 4,445.20 11.1K
13:27 4,444.30 4,444.90 4,444.30 4,444.90 14.1K
13:28 4,444.80 4,445.20 4,444.80 4,445.20 45.5K
13:29 4,446.40 4,446.40 4,446.20 4,446.20 18.5K
13:30 4,446.80 4,446.90 4,446.80 4,446.90 121.4K
13:31 4,447.20 4,447.60 4,447.20 4,447.60 58.6K
13:32 4,447.50 4,447.50 4,447.40 4,447.40 9.5K
13:33 4,446.30 4,446.30 4,446.10 4,446.10 12.7K
13:34 4,445.90 4,445.90 4,445.80 4,445.80 5.1K
13:35 4,446.00 4,446.00 4,445.90 4,445.90 12.4K
13:36 4,446.30 4,446.30 4,444.80 4,444.80 38.5K
13:37 4,443.40 4,443.40 4,443.40 4,443.40 46.0K
13:38 4,443.10 4,443.10 4,442.20 4,442.20 69.8K
13:39 4,442.40 4,442.40 4,441.70 4,441.70 14.4K
13:40 4,441.70 4,441.70 4,441.50 4,441.50 54.1K
13:41 4,441.40 4,442.30 4,441.40 4,442.30 16.9K
13:42 4,442.60 4,442.60 4,441.00 4,441.00 6.9K
13:43 4,439.50 4,439.80 4,439.50 4,439.80 48.7K
13:44 4,439.20 4,439.20 4,439.20 4,439.20 61.2K
13:45 4,439.80 4,439.90 4,439.80 4,439.90 82.7K
13:46 4,439.20 4,439.20 4,439.10 4,439.10 99.3K
13:47 4,439.30 4,439.30 4,439.20 4,439.20 8.8K
13:48 4,439.20 4,441.80 4,439.20 4,441.80 10.9K
13:49 4,440.80 4,440.80 4,440.70 4,440.70 4.6K
13:50 4,440.90 4,441.30 4,440.90 4,441.30 8.2K
13:51 4,440.70 4,440.70 4,440.10 4,440.10 13.4K
13:52 4,440.40 4,440.40 4,439.80 4,439.80 37.6K
13:53 4,440.10 4,441.90 4,440.10 4,441.90 30.4K
13:54 4,441.00 4,441.90 4,441.00 4,441.90 14.0K
13:55 4,440.40 4,440.50 4,440.40 4,440.50 8.7K
13:56 4,440.60 4,440.60 4,440.60 4,440.60 14.5K
13:57 4,441.40 4,441.40 4,441.40 4,441.40 7.5K
13:58 4,441.50 4,442.50 4,441.50 4,442.50 6.5K
13:59 4,442.30 4,442.90 4,442.30 4,442.90 78.7K
14:00 4,442.60 4,442.60 4,442.30 4,442.30 176.0K
14:01 4,442.00 4,444.10 4,442.00 4,444.10 26.0K
14:02 4,443.50 4,443.50 4,441.90 4,441.90 22.5K
14:03 4,441.00 4,441.00 4,441.00 4,441.00 35.4K
14:04 4,441.20 4,441.40 4,441.20 4,441.40 16.6K
14:05 4,441.60 4,441.60 4,441.60 4,441.60 33.4K
14:06 4,441.90 4,441.90 4,440.10 4,440.10 129.9K
14:07 4,439.60 4,439.60 4,439.60 4,439.60 24.6K
14:08 4,438.90 4,439.10 4,438.90 4,439.10 26.1K
14:09 4,438.80 4,438.80 4,438.40 4,438.40 184.9K
14:10 4,438.30 4,438.50 4,438.30 4,438.50 60.0K
14:11 4,437.90 4,438.90 4,437.90 4,438.90 11.9K
14:12 4,439.00 4,439.50 4,439.00 4,439.50 23.6K
14:13 4,438.50 4,438.50 4,438.30 4,438.30 16.0K
14:14 4,437.60 4,437.60 4,437.60 4,437.60 34.5K
14:15 4,437.10 4,437.10 4,436.40 4,436.40 9.9K
14:16 4,437.10 4,437.80 4,437.10 4,437.80 20.3K
14:17 4,439.50 4,439.60 4,439.50 4,439.60 16.6K
14:18 4,439.20 4,439.60 4,439.20 4,439.60 11.3K
14:19 4,439.30 4,439.30 4,438.60 4,438.60 9.9K
14:20 4,438.30 4,439.10 4,438.30 4,439.10 17.9K
14:21 4,439.70 4,440.10 4,439.70 4,440.10 15.7K
14:22 4,439.60 4,440.00 4,439.60 4,440.00 15.3K
14:23 4,440.00 4,440.00 4,439.00 4,439.00 24.6K
14:24 4,438.40 4,439.00 4,438.40 4,439.00 29.9K
14:25 4,438.80 4,438.90 4,438.80 4,438.90 17.0K
14:26 4,438.30 4,438.30 4,437.90 4,437.90 17.5K
14:27 4,437.80 4,437.90 4,437.80 4,437.90 15.6K
14:28 4,437.90 4,437.90 4,437.60 4,437.60 25.6K
14:29 4,437.80 4,437.80 4,437.60 4,437.60 60.9K
14:30 4,438.20 4,438.30 4,438.20 4,438.30 17.4K
14:31 4,438.40 4,438.40 4,437.70 4,437.70 32.0K
14:32 4,437.30 4,437.30 4,434.50 4,434.50 17.3K
14:33 4,434.70 4,434.70 4,434.10 4,434.10 22.1K
14:34 4,433.70 4,433.70 4,433.60 4,433.60 15.0K
14:35 4,434.60 4,436.10 4,434.60 4,436.10 45.2K
14:36 4,435.10 4,435.70 4,435.10 4,435.70 16.3K
14:37 4,435.10 4,435.10 4,434.80 4,434.80 15.9K
14:38 4,435.10 4,435.30 4,435.10 4,435.30 22.9K
14:39 4,435.70 4,436.50 4,435.70 4,436.50 18.6K
14:40 4,436.70 4,437.60 4,436.70 4,437.60 113.9K
14:41 4,437.80 4,438.80 4,437.80 4,438.80 12.8K
14:42 4,438.40 4,438.40 4,438.10 4,438.10 25.8K
14:43 4,438.30 4,438.30 4,437.40 4,437.40 27.2K
14:44 4,437.90 4,437.90 4,437.70 4,437.70 9.9K
14:45 4,439.10 4,439.10 4,439.00 4,439.00 37.3K
14:46 4,439.70 4,439.70 4,438.50 4,438.50 68.5K
14:47 4,437.90 4,438.60 4,437.90 4,438.60 16.1K
14:48 4,439.00 4,439.00 4,439.00 4,439.00 15.9K
14:49 4,438.50 4,438.80 4,438.50 4,438.80 16.5K
14:50 4,437.60 4,439.00 4,437.60 4,439.00 32.0K
14:51 4,438.80 4,438.80 4,437.50 4,437.50 16.2K
14:52 4,437.20 4,437.50 4,437.20 4,437.50 12.7K
14:53 4,437.60 4,438.00 4,437.60 4,438.00 28.4K
14:54 4,439.20 4,439.60 4,439.20 4,439.60 23.8K
14:55 4,437.70 4,437.70 4,436.60 4,436.60 16.2K
14:56 4,437.30 4,437.30 4,436.80 4,436.80 12.3K
14:57 4,435.90 4,436.30 4,435.90 4,436.30 20.9K
14:58 4,435.90 4,435.90 4,435.60 4,435.60 82.2K
14:59 4,434.30 4,434.50 4,434.30 4,434.50 25.8K
15:00 4,434.40 4,435.10 4,434.40 4,435.10 17.4K
15:01 4,435.80 4,435.80 4,435.70 4,435.70 37.5K
15:02 4,435.50 4,435.80 4,435.50 4,435.80 18.8K
15:03 4,436.10 4,436.90 4,436.10 4,436.90 53.1K
15:04 4,436.20 4,436.30 4,436.20 4,436.30 18.2K
15:05 4,436.60 4,438.30 4,436.60 4,438.30 40.9K
15:06 4,438.80 4,439.50 4,438.80 4,439.50 8.8K
15:07 4,439.40 4,439.60 4,439.40 4,439.60 68.2K
15:08 4,439.40 4,439.40 4,438.70 4,438.70 28.2K
15:09 4,439.10 4,439.10 4,438.90 4,438.90 14.5K
15:10 4,438.20 4,438.30 4,438.20 4,438.30 28.7K
15:11 4,438.60 4,438.60 4,438.00 4,438.00 75.9K
15:12 4,438.00 4,438.00 4,437.80 4,437.80 10.6K
15:13 4,436.90 4,436.90 4,436.60 4,436.60 12.6K
15:14 4,437.10 4,437.20 4,437.10 4,437.20 19.1K
15:15 4,437.70 4,437.70 4,436.40 4,436.40 51.9K
15:16 4,435.40 4,435.40 4,435.40 4,435.40 36.5K
15:17 4,435.90 4,436.10 4,435.90 4,436.10 60.8K
15:18 4,436.90 4,437.20 4,436.90 4,437.20 20.8K
15:19 4,435.60 4,435.60 4,433.90 4,433.90 24.6K
15:20 4,434.00 4,434.00 4,433.20 4,433.20 24.0K
15:21 4,433.30 4,433.40 4,433.30 4,433.40 17.0K
15:22 4,433.10 4,433.10 4,432.20 4,432.20 43.2K
15:23 4,432.10 4,432.60 4,432.10 4,432.60 30.8K
15:24 4,432.10 4,432.10 4,431.80 4,431.80 26.7K
15:25 4,430.70 4,430.70 4,430.60 4,430.60 105.8K
15:26 4,431.00 4,431.00 4,430.90 4,430.90 68.5K
15:27 4,431.40 4,432.30 4,431.40 4,432.30 26.3K
15:28 4,432.20 4,432.50 4,432.20 4,432.50 24.3K
15:29 4,431.70 4,432.80 4,431.70 4,432.80 84.3K
15:30 4,432.10 4,432.10 4,432.00 4,432.00 28.3K
15:31 4,432.20 4,434.10 4,432.20 4,434.10 35.3K
15:32 4,434.90 4,434.90 4,433.60 4,433.60 70.7K
15:33 4,431.50 4,433.10 4,431.50 4,433.10 95.6K
15:34 4,434.20 4,434.20 4,433.80 4,433.80 54.8K
15:35 4,433.80 4,433.80 4,433.40 4,433.40 19.3K
15:36 4,434.40 4,434.50 4,434.40 4,434.50 17.2K
15:37 4,433.00 4,433.50 4,433.00 4,433.50 19.8K
15:38 4,433.40 4,433.50 4,433.40 4,433.50 21.8K
15:39 4,432.00 4,432.50 4,432.00 4,432.50 103.5K
15:40 4,432.40 4,432.90 4,432.40 4,432.90 109.9K
15:41 4,433.00 4,434.20 4,433.00 4,434.20 52.6K
15:42 4,433.80 4,434.90 4,433.80 4,434.90 143.2K
15:43 4,432.00 4,432.00 4,431.60 4,431.60 82.1K
15:44 4,430.10 4,431.70 4,430.10 4,431.70 35.1K
15:45 4,431.40 4,431.70 4,431.40 4,431.70 69.3K
15:46 4,431.90 4,431.90 4,430.50 4,430.50 54.3K
15:47 4,430.40 4,432.00 4,430.40 4,432.00 46.2K
15:48 4,433.20 4,434.10 4,433.20 4,434.10 32.1K
15:49 4,434.10 4,434.10 4,433.30 4,433.30 79.4K
15:50 4,432.00 4,432.00 4,431.40 4,431.40 37.6K
15:51 4,430.90 4,430.90 4,429.70 4,429.70 152.3K
15:52 4,430.30 4,430.30 4,429.30 4,429.30 61.7K
15:53 4,429.40 4,431.60 4,429.40 4,431.60 26.6K
15:54 4,433.10 4,433.50 4,433.10 4,433.50 75.3K
15:55 4,432.20 4,433.20 4,432.20 4,433.20 58.2K
15:56 4,431.30 4,431.50 4,431.30 4,431.50 80.3K
15:57 4,432.80 4,432.80 4,432.70 4,432.70 149.4K
15:58 4,431.10 4,431.50 4,431.10 4,431.50 112.5K
15:59 4,432.30 4,432.30 4,431.20 4,431.20 61.4K
16:00 4,431.80 4,431.80 4,431.30 4,431.30 38.1K
16:01 4,431.30 4,431.30 4,431.30 4,431.30 0.0K
16:02 4,431.30 4,431.30 4,431.30 4,431.30 0.0K
16:03 4,431.30 4,431.30 4,431.30 4,431.30 0.0K
16:04 4,431.30 4,441.70 4,431.30 4,441.70 6,858.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし