S

AXDJ
🏛️ オーストラリア →
4,503.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,103.00 4,103.00 4,094.80 4,094.80 535.0K
10:01 4,099.00 4,099.00 4,095.90 4,095.90 78.4K
10:02 4,098.40 4,104.00 4,098.40 4,104.00 87.8K
10:03 4,105.50 4,110.60 4,105.50 4,110.60 101.4K
10:04 4,112.20 4,118.00 4,112.20 4,118.00 54.1K
10:05 4,119.30 4,119.30 4,114.80 4,114.80 94.7K
10:06 4,114.60 4,117.90 4,114.60 4,117.90 97.2K
10:07 4,118.00 4,119.40 4,118.00 4,119.40 40.8K
10:08 4,115.50 4,115.50 4,114.40 4,114.40 107.3K
10:09 4,115.80 4,115.80 4,113.90 4,113.90 42.3K
10:10 4,111.30 4,113.10 4,111.30 4,113.10 51.4K
10:11 4,116.80 4,116.80 4,113.80 4,113.80 22.8K
10:12 4,112.40 4,113.20 4,112.40 4,113.20 30.5K
10:13 4,113.50 4,113.80 4,113.50 4,113.80 36.7K
10:14 4,114.80 4,115.00 4,114.80 4,115.00 18.4K
10:15 4,114.30 4,114.30 4,113.50 4,113.50 27.1K
10:16 4,113.90 4,115.20 4,113.90 4,115.20 101.6K
10:17 4,114.20 4,115.00 4,114.20 4,115.00 26.3K
10:18 4,113.20 4,114.00 4,113.20 4,114.00 16.9K
10:19 4,114.50 4,114.50 4,114.00 4,114.00 8.5K
10:20 4,114.80 4,114.80 4,114.00 4,114.00 15.9K
10:21 4,114.30 4,114.30 4,111.60 4,111.60 34.5K
10:22 4,112.70 4,112.70 4,112.70 4,112.70 10.2K
10:23 4,110.40 4,110.40 4,110.30 4,110.30 52.5K
10:24 4,110.30 4,111.80 4,110.30 4,111.80 16.1K
10:25 4,112.70 4,115.60 4,112.70 4,115.60 24.4K
10:26 4,114.70 4,114.70 4,114.10 4,114.10 46.8K
10:27 4,115.10 4,116.00 4,115.10 4,116.00 15.6K
10:28 4,118.20 4,118.20 4,117.50 4,117.50 45.6K
10:29 4,117.50 4,118.50 4,117.50 4,118.50 16.6K
10:30 4,117.80 4,118.90 4,117.80 4,118.90 34.7K
10:31 4,118.40 4,118.80 4,118.40 4,118.80 73.5K
10:32 4,118.50 4,118.50 4,118.50 4,118.50 28.6K
10:33 4,119.90 4,123.20 4,119.90 4,123.20 14.0K
10:34 4,125.10 4,125.10 4,122.20 4,122.20 35.0K
10:35 4,119.70 4,123.10 4,119.70 4,123.10 27.0K
10:36 4,124.20 4,124.70 4,124.20 4,124.70 12.8K
10:37 4,125.50 4,125.50 4,125.40 4,125.40 28.2K
10:38 4,127.70 4,127.70 4,126.80 4,126.80 48.5K
10:39 4,125.40 4,126.90 4,125.40 4,126.90 28.4K
10:40 4,126.90 4,127.00 4,126.90 4,127.00 16.7K
10:41 4,125.30 4,126.50 4,125.30 4,126.50 27.6K
10:42 4,126.20 4,126.60 4,126.20 4,126.60 86.2K
10:43 4,126.90 4,126.90 4,126.70 4,126.70 26.1K
10:44 4,126.80 4,126.80 4,126.10 4,126.10 120.6K
10:45 4,125.70 4,125.70 4,125.70 4,125.70 48.0K
10:46 4,125.60 4,126.30 4,125.60 4,126.30 29.3K
10:47 4,126.60 4,126.60 4,126.60 4,126.60 104.6K
10:48 4,126.60 4,127.50 4,126.60 4,127.50 33.9K
10:49 4,126.90 4,128.00 4,126.90 4,128.00 55.7K
10:50 4,127.80 4,129.20 4,127.80 4,129.20 87.9K
10:51 4,130.00 4,130.00 4,129.50 4,129.50 38.6K
10:52 4,129.50 4,129.50 4,127.30 4,127.30 49.0K
10:53 4,126.70 4,126.70 4,126.40 4,126.40 30.9K
10:54 4,125.50 4,125.50 4,124.90 4,124.90 33.2K
10:55 4,125.80 4,126.50 4,125.80 4,126.50 30.7K
10:56 4,126.70 4,126.70 4,126.40 4,126.40 30.7K
10:57 4,127.30 4,127.30 4,126.50 4,126.50 315.7K
10:58 4,126.10 4,126.10 4,125.90 4,125.90 81.6K
10:59 4,126.10 4,126.30 4,126.10 4,126.30 8.9K
11:00 4,125.80 4,125.80 4,125.80 4,125.80 23.5K
11:01 4,127.50 4,127.70 4,127.50 4,127.70 57.0K
11:02 4,126.90 4,126.90 4,126.90 4,126.90 43.3K
11:03 4,128.90 4,129.70 4,128.90 4,129.70 23.5K
11:04 4,130.10 4,131.00 4,130.10 4,131.00 25.6K
11:05 4,133.00 4,136.20 4,133.00 4,136.20 23.3K
11:06 4,136.30 4,136.30 4,135.00 4,135.00 24.8K
11:07 4,136.10 4,136.10 4,135.60 4,135.60 24.7K
11:08 4,136.50 4,136.50 4,135.80 4,135.80 27.3K
11:09 4,139.30 4,139.30 4,139.30 4,139.30 8.7K
11:10 4,140.10 4,140.10 4,139.00 4,139.00 12.2K
11:11 4,137.70 4,137.70 4,137.50 4,137.50 12.2K
11:12 4,138.60 4,139.30 4,138.60 4,139.30 52.2K
11:13 4,137.90 4,141.20 4,137.90 4,141.20 25.5K
11:14 4,139.70 4,139.80 4,139.70 4,139.80 14.2K
11:15 4,138.00 4,138.70 4,138.00 4,138.70 60.8K
11:16 4,139.20 4,139.20 4,137.90 4,137.90 20.8K
11:17 4,136.90 4,138.10 4,136.90 4,138.10 11.0K
11:18 4,138.30 4,138.30 4,137.10 4,137.10 33.1K
11:19 4,139.00 4,139.00 4,138.20 4,138.20 51.2K
11:20 4,139.30 4,139.40 4,139.30 4,139.40 66.1K
11:21 4,139.00 4,139.70 4,139.00 4,139.70 17.8K
11:22 4,140.90 4,141.70 4,140.90 4,141.70 25.0K
11:23 4,140.60 4,140.60 4,140.20 4,140.20 11.1K
11:24 4,141.50 4,142.70 4,141.50 4,142.70 34.7K
11:25 4,142.50 4,142.50 4,142.50 4,142.50 29.3K
11:26 4,143.70 4,143.70 4,143.30 4,143.30 37.0K
11:27 4,142.80 4,143.30 4,142.80 4,143.30 60.2K
11:28 4,142.30 4,143.60 4,142.30 4,143.60 40.2K
11:29 4,141.80 4,141.80 4,141.60 4,141.60 58.8K
11:30 4,143.60 4,143.60 4,142.40 4,142.40 18.0K
11:31 4,142.00 4,142.00 4,140.00 4,140.00 11.1K
11:32 4,139.40 4,139.40 4,138.10 4,138.10 59.5K
11:33 4,138.90 4,139.80 4,138.90 4,139.80 11.1K
11:34 4,138.70 4,138.70 4,138.20 4,138.20 37.7K
11:35 4,138.90 4,139.20 4,138.90 4,139.20 20.5K
11:36 4,141.00 4,141.00 4,140.90 4,140.90 36.1K
11:37 4,139.80 4,141.20 4,139.80 4,141.20 26.7K
11:38 4,140.10 4,141.70 4,140.10 4,141.70 41.0K
11:39 4,141.70 4,141.80 4,141.70 4,141.80 56.9K
11:40 4,141.00 4,141.00 4,140.90 4,140.90 66.2K
11:41 4,140.20 4,141.10 4,140.20 4,141.10 42.2K
11:42 4,140.80 4,140.80 4,140.70 4,140.70 68.0K
11:43 4,141.50 4,141.50 4,141.40 4,141.40 20.3K
11:44 4,142.40 4,142.40 4,142.10 4,142.10 20.2K
11:45 4,142.30 4,142.30 4,140.90 4,140.90 35.7K
11:46 4,140.80 4,140.80 4,139.10 4,139.10 51.3K
11:47 4,137.20 4,137.20 4,136.90 4,136.90 70.8K
11:48 4,135.60 4,135.60 4,134.70 4,134.70 6.1K
11:49 4,135.00 4,135.40 4,135.00 4,135.40 14.7K
11:50 4,136.30 4,136.30 4,135.90 4,135.90 18.8K
11:51 4,136.20 4,136.40 4,136.20 4,136.40 15.1K
11:52 4,137.40 4,137.40 4,137.20 4,137.20 26.8K
11:53 4,137.60 4,138.30 4,137.60 4,138.30 22.3K
11:54 4,137.90 4,137.90 4,137.40 4,137.40 9.4K
11:55 4,137.00 4,137.00 4,136.30 4,136.30 15.6K
11:56 4,135.90 4,135.90 4,134.60 4,134.60 118.7K
11:57 4,134.20 4,134.80 4,134.20 4,134.80 11.4K
11:58 4,134.90 4,134.90 4,134.00 4,134.00 9.2K
11:59 4,133.40 4,134.00 4,133.40 4,134.00 11.8K
12:00 4,133.60 4,134.30 4,133.60 4,134.30 17.3K
12:01 4,134.30 4,134.90 4,134.30 4,134.90 4.3K
12:02 4,134.60 4,134.60 4,134.60 4,134.60 21.9K
12:03 4,134.10 4,134.10 4,133.90 4,133.90 20.4K
12:04 4,136.40 4,137.20 4,136.40 4,137.20 15.6K
12:05 4,137.20 4,138.00 4,137.20 4,138.00 54.8K
12:06 4,137.80 4,137.80 4,137.80 4,137.80 9.9K
12:07 4,138.10 4,138.60 4,138.10 4,138.60 8.6K
12:08 4,140.30 4,140.80 4,140.30 4,140.80 79.6K
12:09 4,142.30 4,142.30 4,140.60 4,140.60 29.8K
12:10 4,140.80 4,141.40 4,140.80 4,141.40 100.8K
12:11 4,140.50 4,140.70 4,140.50 4,140.70 47.9K
12:12 4,140.90 4,140.90 4,139.40 4,139.40 27.0K
12:13 4,138.70 4,138.70 4,137.80 4,137.80 19.5K
12:14 4,139.70 4,139.70 4,139.70 4,139.70 22.9K
12:15 4,140.80 4,140.80 4,139.10 4,139.10 51.5K
12:16 4,139.60 4,140.80 4,139.60 4,140.80 9.4K
12:17 4,140.60 4,140.90 4,140.60 4,140.90 96.6K
12:18 4,140.40 4,140.40 4,139.70 4,139.70 30.8K
12:19 4,139.70 4,139.90 4,139.70 4,139.90 74.0K
12:20 4,140.80 4,140.90 4,140.80 4,140.90 19.9K
12:21 4,140.80 4,141.30 4,140.80 4,141.30 51.2K
12:22 4,140.10 4,140.10 4,140.00 4,140.00 14.3K
12:23 4,140.90 4,141.20 4,140.90 4,141.20 31.8K
12:24 4,140.70 4,140.70 4,139.10 4,139.10 18.9K
12:25 4,138.90 4,139.30 4,138.90 4,139.30 33.9K
12:26 4,138.50 4,138.50 4,138.30 4,138.30 11.7K
12:27 4,139.40 4,139.40 4,137.80 4,137.80 31.3K
12:28 4,137.20 4,137.50 4,137.20 4,137.50 50.2K
12:29 4,137.50 4,137.50 4,137.20 4,137.20 10.1K
12:30 4,137.70 4,137.70 4,137.00 4,137.00 23.3K
12:31 4,138.60 4,138.60 4,137.90 4,137.90 16.2K
12:32 4,137.20 4,137.20 4,135.00 4,135.00 17.8K
12:33 4,136.40 4,136.40 4,135.80 4,135.80 19.0K
12:34 4,136.30 4,136.30 4,135.50 4,135.50 22.0K
12:35 4,135.00 4,135.20 4,135.00 4,135.20 23.2K
12:36 4,135.30 4,135.30 4,135.20 4,135.20 46.6K
12:37 4,134.60 4,134.60 4,133.20 4,133.20 33.6K
12:38 4,132.50 4,132.50 4,132.50 4,132.50 21.4K
12:39 4,131.50 4,131.50 4,131.00 4,131.00 14.1K
12:40 4,130.20 4,130.20 4,130.00 4,130.00 19.0K
12:41 4,130.10 4,130.80 4,130.10 4,130.80 11.6K
12:42 4,130.90 4,130.90 4,130.80 4,130.80 12.9K
12:43 4,130.00 4,130.10 4,130.00 4,130.10 8.9K
12:44 4,129.70 4,130.30 4,129.70 4,130.30 37.8K
12:45 4,129.90 4,129.90 4,129.60 4,129.60 10.6K
12:46 4,131.10 4,131.50 4,131.10 4,131.50 20.4K
12:47 4,132.00 4,132.00 4,131.40 4,131.40 63.7K
12:48 4,131.00 4,131.30 4,131.00 4,131.30 17.9K
12:49 4,130.90 4,131.70 4,130.90 4,131.70 14.1K
12:50 4,131.00 4,131.00 4,130.40 4,130.40 24.6K
12:51 4,129.80 4,129.80 4,129.80 4,129.80 11.0K
12:52 4,130.30 4,130.30 4,130.10 4,130.10 16.2K
12:53 4,128.70 4,128.90 4,128.70 4,128.90 19.4K
12:54 4,129.50 4,129.50 4,129.50 4,129.50 15.3K
12:55 4,129.70 4,130.40 4,129.70 4,130.40 31.0K
12:56 4,131.30 4,132.40 4,131.30 4,132.40 17.9K
12:57 4,132.70 4,132.70 4,132.70 4,132.70 19.9K
12:58 4,132.80 4,134.10 4,132.80 4,134.10 19.8K
12:59 4,133.90 4,134.70 4,133.90 4,134.70 24.1K
13:00 4,135.90 4,135.90 4,135.70 4,135.70 35.9K
13:01 4,136.10 4,137.20 4,136.10 4,137.20 43.7K
13:02 4,137.40 4,137.40 4,136.00 4,136.00 21.4K
13:03 4,136.60 4,137.80 4,136.60 4,137.80 51.3K
13:04 4,138.10 4,138.30 4,138.10 4,138.30 35.6K
13:05 4,137.30 4,137.30 4,136.60 4,136.60 15.0K
13:06 4,136.50 4,136.50 4,136.30 4,136.30 13.2K
13:07 4,135.20 4,136.60 4,135.20 4,136.60 68.4K
13:08 4,136.20 4,136.20 4,135.70 4,135.70 7.8K
13:09 4,136.30 4,136.90 4,136.30 4,136.90 11.9K
13:10 4,136.70 4,136.70 4,136.30 4,136.30 45.7K
13:11 4,135.30 4,136.10 4,135.30 4,136.10 9.4K
13:12 4,135.40 4,135.80 4,135.40 4,135.80 13.1K
13:13 4,134.50 4,135.00 4,134.50 4,135.00 7.6K
13:14 4,134.70 4,134.70 4,134.20 4,134.20 20.9K
13:15 4,133.90 4,136.20 4,133.90 4,136.20 19.0K
13:16 4,136.10 4,137.10 4,136.10 4,137.10 19.7K
13:17 4,136.70 4,136.70 4,136.60 4,136.60 90.2K
13:18 4,136.10 4,136.10 4,135.20 4,135.20 12.2K
13:19 4,135.90 4,135.90 4,135.20 4,135.20 18.3K
13:20 4,135.00 4,135.00 4,134.70 4,134.70 16.7K
13:21 4,135.00 4,135.90 4,135.00 4,135.90 14.7K
13:22 4,136.20 4,136.40 4,136.20 4,136.40 12.6K
13:23 4,136.10 4,137.40 4,136.10 4,137.40 16.4K
13:24 4,138.60 4,138.80 4,138.60 4,138.80 21.9K
13:25 4,138.10 4,138.50 4,138.10 4,138.50 9.2K
13:26 4,138.40 4,138.40 4,138.20 4,138.20 10.5K
13:27 4,138.00 4,138.00 4,137.90 4,137.90 50.3K
13:28 4,137.90 4,137.90 4,137.60 4,137.60 17.5K
13:29 4,136.80 4,136.80 4,136.20 4,136.20 19.8K
13:30 4,135.80 4,135.90 4,135.80 4,135.90 17.9K
13:31 4,136.00 4,136.90 4,136.00 4,136.90 38.7K
13:32 4,136.90 4,137.30 4,136.90 4,137.30 15.3K
13:33 4,137.30 4,137.30 4,137.20 4,137.20 13.5K
13:34 4,137.50 4,137.60 4,137.50 4,137.60 14.5K
13:35 4,137.70 4,137.70 4,137.60 4,137.60 8.4K
13:36 4,137.50 4,139.20 4,137.50 4,139.20 52.3K
13:37 4,138.70 4,138.70 4,138.60 4,138.60 59.9K
13:38 4,138.20 4,138.40 4,138.20 4,138.40 6.2K
13:39 4,137.80 4,138.80 4,137.80 4,138.80 7.5K
13:40 4,139.10 4,139.70 4,139.10 4,139.70 40.1K
13:41 4,139.80 4,139.80 4,139.80 4,139.80 313.9K
13:42 4,140.30 4,140.30 4,139.60 4,139.60 6.8K
13:43 4,139.30 4,139.30 4,139.00 4,139.00 15.6K
13:44 4,139.00 4,139.00 4,139.00 4,139.00 7.1K
13:45 4,139.50 4,139.50 4,139.10 4,139.10 37.1K
13:46 4,138.50 4,140.80 4,138.50 4,140.80 58.1K
13:47 4,140.40 4,140.50 4,140.40 4,140.50 61.8K
13:48 4,140.10 4,140.50 4,140.10 4,140.50 10.9K
13:49 4,140.60 4,140.60 4,140.00 4,140.00 73.9K
13:50 4,141.40 4,141.60 4,141.40 4,141.60 28.5K
13:51 4,143.20 4,143.20 4,142.80 4,142.80 43.4K
13:52 4,142.60 4,143.20 4,142.60 4,143.20 18.9K
13:53 4,142.40 4,142.60 4,142.40 4,142.60 17.9K
13:54 4,142.70 4,142.80 4,142.70 4,142.80 95.4K
13:55 4,142.60 4,142.70 4,142.60 4,142.70 29.5K
13:56 4,143.00 4,143.20 4,143.00 4,143.20 31.1K
13:57 4,140.80 4,140.80 4,140.70 4,140.70 8.1K
13:58 4,141.00 4,141.00 4,140.80 4,140.80 25.4K
13:59 4,140.40 4,140.60 4,140.40 4,140.60 7.2K
14:00 4,141.10 4,141.30 4,141.10 4,141.30 25.4K
14:01 4,142.40 4,142.50 4,142.40 4,142.50 29.2K
14:02 4,142.40 4,143.80 4,142.40 4,143.80 44.7K
14:03 4,144.00 4,144.00 4,143.40 4,143.40 80.2K
14:04 4,144.40 4,144.50 4,144.40 4,144.50 47.1K
14:05 4,144.70 4,144.70 4,144.60 4,144.60 150.0K
14:06 4,145.80 4,145.80 4,145.40 4,145.40 71.4K
14:07 4,145.00 4,145.80 4,145.00 4,145.80 44.6K
14:08 4,148.10 4,148.40 4,148.10 4,148.40 44.6K
14:09 4,148.30 4,148.80 4,148.30 4,148.80 35.8K
14:10 4,149.10 4,149.40 4,149.10 4,149.40 13.6K
14:11 4,149.70 4,150.70 4,149.70 4,150.70 17.2K
14:12 4,151.30 4,151.30 4,151.30 4,151.30 31.2K
14:13 4,151.20 4,151.80 4,151.20 4,151.80 9.0K
14:14 4,151.80 4,151.80 4,151.80 4,151.80 11.5K
14:15 4,152.70 4,152.70 4,151.60 4,151.60 71.9K
14:16 4,151.40 4,151.40 4,150.90 4,150.90 25.5K
14:17 4,151.30 4,151.70 4,151.30 4,151.70 20.0K
14:18 4,151.70 4,151.70 4,151.50 4,151.50 29.7K
14:19 4,150.80 4,150.80 4,148.90 4,148.90 19.8K
14:20 4,148.60 4,148.60 4,148.40 4,148.40 105.1K
14:21 4,147.50 4,147.60 4,147.50 4,147.60 31.5K
14:22 4,146.70 4,146.70 4,145.70 4,145.70 59.0K
14:23 4,145.40 4,146.00 4,145.40 4,146.00 9.0K
14:24 4,145.30 4,145.50 4,145.30 4,145.50 10.4K
14:25 4,145.80 4,145.80 4,145.20 4,145.20 26.1K
14:26 4,144.50 4,144.50 4,142.90 4,142.90 46.0K
14:27 4,142.90 4,142.90 4,142.00 4,142.00 20.9K
14:28 4,142.90 4,142.90 4,142.20 4,142.20 147.9K
14:29 4,143.30 4,143.30 4,142.90 4,142.90 75.9K
14:30 4,142.80 4,142.80 4,142.20 4,142.20 19.6K
14:31 4,141.60 4,142.10 4,141.60 4,142.10 72.7K
14:32 4,141.10 4,141.10 4,140.30 4,140.30 36.4K
14:33 4,139.80 4,140.40 4,139.80 4,140.40 242.6K
14:34 4,139.30 4,140.40 4,139.30 4,140.40 19.1K
14:35 4,140.10 4,140.10 4,139.90 4,139.90 21.4K
14:36 4,140.20 4,140.20 4,140.20 4,140.20 20.6K
14:37 4,139.90 4,140.70 4,139.90 4,140.70 17.9K
14:38 4,141.20 4,141.70 4,141.20 4,141.70 11.6K
14:39 4,142.00 4,143.50 4,142.00 4,143.50 189.0K
14:40 4,143.10 4,143.10 4,143.10 4,143.10 107.5K
14:41 4,141.80 4,142.60 4,141.80 4,142.60 88.2K
14:42 4,142.00 4,142.60 4,142.00 4,142.60 19.6K
14:43 4,143.00 4,143.00 4,142.20 4,142.20 50.4K
14:44 4,142.00 4,143.20 4,142.00 4,143.20 61.5K
14:45 4,141.70 4,143.10 4,141.70 4,143.10 29.3K
14:46 4,142.70 4,143.00 4,142.70 4,143.00 22.7K
14:47 4,142.50 4,143.90 4,142.50 4,143.90 36.8K
14:48 4,143.60 4,143.90 4,143.60 4,143.90 13.7K
14:49 4,144.70 4,145.20 4,144.70 4,145.20 36.8K
14:50 4,144.80 4,144.80 4,144.50 4,144.50 30.6K
14:51 4,144.30 4,145.70 4,144.30 4,145.70 42.3K
14:52 4,145.80 4,146.20 4,145.80 4,146.20 72.0K
14:53 4,146.00 4,147.30 4,146.00 4,147.30 32.8K
14:54 4,147.10 4,147.10 4,147.10 4,147.10 12.8K
14:55 4,147.10 4,147.10 4,146.80 4,146.80 30.3K
14:56 4,146.70 4,146.70 4,146.00 4,146.00 14.2K
14:57 4,146.00 4,146.70 4,146.00 4,146.70 36.5K
14:58 4,146.40 4,146.70 4,146.40 4,146.70 23.1K
14:59 4,146.10 4,146.60 4,146.10 4,146.60 54.8K
15:00 4,146.70 4,147.10 4,146.70 4,147.10 21.0K
15:01 4,146.00 4,146.00 4,146.00 4,146.00 58.4K
15:02 4,146.40 4,147.10 4,146.40 4,147.10 35.1K
15:03 4,147.90 4,148.60 4,147.90 4,148.60 57.8K
15:04 4,148.90 4,148.90 4,147.30 4,147.30 537.2K
15:05 4,146.40 4,148.10 4,146.40 4,148.10 48.9K
15:06 4,148.70 4,148.70 4,148.60 4,148.60 19.1K
15:07 4,148.40 4,149.40 4,148.40 4,149.40 24.6K
15:08 4,149.80 4,150.30 4,149.80 4,150.30 88.5K
15:09 4,150.30 4,151.60 4,150.30 4,151.60 31.3K
15:10 4,150.60 4,150.70 4,150.60 4,150.70 25.1K
15:11 4,151.00 4,151.70 4,151.00 4,151.70 37.4K
15:12 4,149.70 4,149.70 4,149.70 4,149.70 39.0K
15:13 4,148.80 4,149.60 4,148.80 4,149.60 78.1K
15:14 4,149.10 4,149.10 4,148.90 4,148.90 21.7K
15:15 4,149.70 4,149.70 4,149.60 4,149.60 19.2K
15:16 4,149.40 4,149.90 4,149.40 4,149.90 32.3K
15:17 4,149.40 4,149.90 4,149.40 4,149.90 36.6K
15:18 4,150.00 4,150.80 4,150.00 4,150.80 54.9K
15:19 4,150.70 4,150.80 4,150.70 4,150.80 32.7K
15:20 4,151.30 4,151.30 4,151.20 4,151.20 16.9K
15:21 4,150.80 4,150.80 4,150.30 4,150.30 87.3K
15:22 4,150.60 4,150.80 4,150.60 4,150.80 70.7K
15:23 4,151.60 4,151.60 4,150.80 4,150.80 53.8K
15:24 4,151.20 4,151.20 4,150.40 4,150.40 19.4K
15:25 4,149.20 4,149.70 4,149.20 4,149.70 19.1K
15:26 4,148.90 4,148.90 4,147.30 4,147.30 25.0K
15:27 4,147.40 4,147.70 4,147.40 4,147.70 23.3K
15:28 4,147.30 4,148.60 4,147.30 4,148.60 68.0K
15:29 4,148.20 4,148.60 4,148.20 4,148.60 26.8K
15:30 4,149.50 4,149.60 4,149.50 4,149.60 199.1K
15:31 4,150.50 4,150.50 4,149.80 4,149.80 96.6K
15:32 4,149.60 4,149.90 4,149.60 4,149.90 70.1K
15:33 4,150.30 4,150.60 4,150.30 4,150.60 395.4K
15:34 4,151.00 4,151.90 4,151.00 4,151.90 136.8K
15:35 4,150.40 4,150.60 4,150.40 4,150.60 87.4K
15:36 4,151.10 4,151.10 4,151.00 4,151.00 21.9K
15:37 4,150.20 4,151.70 4,150.20 4,151.70 42.4K
15:38 4,151.00 4,151.30 4,151.00 4,151.30 36.4K
15:39 4,151.60 4,152.50 4,151.60 4,152.50 53.3K
15:40 4,152.30 4,153.10 4,152.30 4,153.10 128.8K
15:41 4,153.20 4,153.50 4,153.20 4,153.50 92.6K
15:42 4,154.20 4,154.20 4,153.60 4,153.60 139.7K
15:43 4,153.90 4,153.90 4,153.40 4,153.40 37.4K
15:44 4,153.50 4,154.30 4,153.50 4,154.30 54.7K
15:45 4,154.10 4,155.40 4,154.10 4,155.40 454.5K
15:46 4,154.30 4,154.30 4,153.20 4,153.20 72.3K
15:47 4,153.60 4,155.70 4,153.60 4,155.70 180.6K
15:48 4,155.00 4,155.00 4,154.20 4,154.20 61.3K
15:49 4,154.80 4,154.80 4,154.70 4,154.70 101.6K
15:50 4,154.40 4,155.00 4,154.40 4,155.00 113.7K
15:51 4,154.80 4,155.70 4,154.80 4,155.70 85.7K
15:52 4,154.50 4,155.20 4,154.50 4,155.20 84.4K
15:53 4,154.50 4,155.30 4,154.50 4,155.30 119.2K
15:54 4,155.80 4,156.80 4,155.80 4,156.80 124.4K
15:55 4,156.90 4,157.80 4,156.90 4,157.80 132.7K
15:56 4,158.00 4,158.00 4,158.00 4,158.00 144.0K
15:57 4,158.40 4,158.40 4,157.50 4,157.50 105.4K
15:58 4,156.40 4,156.40 4,155.60 4,155.60 85.0K
15:59 4,155.30 4,155.30 4,155.10 4,155.10 120.6K
16:00 4,156.10 4,156.10 4,156.00 4,156.00 20.0K
16:01 4,156.00 4,156.00 4,156.00 4,156.00 0.0K
16:02 4,156.00 4,156.00 4,156.00 4,156.00 0.0K
16:03 4,156.00 4,156.00 4,156.00 4,156.00 0.0K
16:04 4,156.00 4,156.00 4,143.00 4,143.00 13,322.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし