S

AXTX
🏛️ オーストラリア →
4,232.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 4,255.50 4,255.50 4,221.20 4,221.20 2,809.8K
10:00 4,229.40 4,229.40 4,226.50 4,226.50 574.5K
10:01 4,226.20 4,227.50 4,226.20 4,227.50 643.8K
10:02 4,229.20 4,229.20 4,227.70 4,227.70 195.5K
10:03 4,226.80 4,227.80 4,226.80 4,227.80 366.0K
10:04 4,230.10 4,230.10 4,229.10 4,229.10 314.4K
10:05 4,233.50 4,236.90 4,233.50 4,236.90 86.4K
10:06 4,232.90 4,239.30 4,232.90 4,239.30 158.4K
10:07 4,240.10 4,241.30 4,240.10 4,241.30 380.7K
10:08 4,242.10 4,242.80 4,242.10 4,242.80 200.1K
10:09 4,245.20 4,245.90 4,245.20 4,245.90 118.2K
10:10 4,246.70 4,248.00 4,246.70 4,248.00 305.6K
10:11 4,247.90 4,247.90 4,247.20 4,247.20 209.7K
10:12 4,244.90 4,244.90 4,244.10 4,244.10 240.0K
10:13 4,241.50 4,241.50 4,240.40 4,240.40 168.4K
10:14 4,240.30 4,240.40 4,240.30 4,240.40 292.6K
10:15 4,240.40 4,240.40 4,239.10 4,239.10 216.6K
10:16 4,239.60 4,241.10 4,239.60 4,241.10 62.6K
10:17 4,241.60 4,242.20 4,241.60 4,242.20 2,242.9K
10:18 4,242.90 4,243.00 4,242.90 4,243.00 220.5K
10:19 4,242.70 4,242.90 4,242.70 4,242.90 43.6K
10:20 4,242.40 4,242.40 4,242.10 4,242.10 332.7K
10:21 4,242.20 4,242.20 4,241.80 4,241.80 150.5K
10:22 4,241.60 4,241.60 4,239.60 4,239.60 53.9K
10:23 4,239.90 4,240.60 4,239.90 4,240.60 1,202.2K
10:24 4,238.70 4,238.70 4,238.40 4,238.40 558.7K
10:25 4,238.00 4,238.00 4,237.40 4,237.40 60.7K
10:26 4,238.60 4,238.60 4,237.90 4,237.90 27.1K
10:27 4,236.30 4,236.80 4,236.30 4,236.80 76.0K
10:28 4,236.90 4,237.20 4,236.90 4,237.20 62.6K
10:29 4,237.10 4,237.10 4,236.70 4,236.70 62.9K
10:30 4,235.50 4,235.80 4,235.50 4,235.80 214.2K
10:31 4,235.00 4,236.10 4,235.00 4,236.10 55.5K
10:32 4,235.90 4,237.10 4,235.90 4,237.10 107.4K
10:33 4,237.30 4,237.30 4,236.60 4,236.60 102.9K
10:34 4,237.30 4,237.30 4,237.00 4,237.00 46.2K
10:35 4,236.80 4,236.80 4,236.00 4,236.00 139.6K
10:36 4,235.60 4,235.70 4,235.60 4,235.70 102.3K
10:37 4,235.40 4,235.50 4,235.40 4,235.50 150.5K
10:38 4,234.80 4,234.80 4,234.40 4,234.40 42.9K
10:39 4,234.60 4,234.60 4,233.90 4,233.90 163.3K
10:40 4,233.40 4,233.40 4,233.20 4,233.20 45.2K
10:41 4,233.50 4,233.50 4,232.70 4,232.70 75.7K
10:42 4,232.30 4,232.30 4,230.90 4,230.90 45.9K
10:43 4,229.20 4,229.20 4,228.50 4,228.50 54.2K
10:44 4,229.80 4,230.30 4,229.80 4,230.30 177.3K
10:45 4,229.40 4,229.50 4,229.40 4,229.50 105.1K
10:46 4,227.50 4,227.50 4,227.00 4,227.00 58.1K
10:47 4,226.60 4,226.60 4,226.10 4,226.10 127.0K
10:48 4,226.10 4,226.40 4,226.10 4,226.40 46.0K
10:49 4,226.70 4,226.70 4,225.70 4,225.70 76.4K
10:50 4,226.60 4,226.80 4,226.60 4,226.80 25.1K
10:51 4,226.40 4,227.20 4,226.40 4,227.20 63.3K
10:52 4,227.20 4,227.20 4,226.30 4,226.30 184.4K
10:53 4,226.90 4,226.90 4,226.60 4,226.60 126.5K
10:54 4,226.10 4,226.10 4,225.60 4,225.60 76.0K
10:55 4,224.00 4,224.10 4,224.00 4,224.10 70.1K
10:56 4,224.80 4,225.10 4,224.80 4,225.10 41.5K
10:57 4,226.00 4,226.20 4,226.00 4,226.20 49.5K
10:58 4,226.30 4,226.30 4,225.90 4,225.90 116.0K
10:59 4,226.70 4,227.10 4,226.70 4,227.10 85.3K
11:00 4,226.10 4,226.10 4,225.00 4,225.00 80.3K
11:01 4,225.00 4,226.30 4,225.00 4,226.30 39.9K
11:02 4,226.00 4,226.00 4,225.30 4,225.30 46.4K
11:03 4,225.70 4,225.80 4,225.70 4,225.80 90.1K
11:04 4,226.40 4,226.40 4,225.50 4,225.50 103.3K
11:05 4,225.90 4,227.50 4,225.90 4,227.50 106.7K
11:06 4,228.90 4,231.10 4,228.90 4,231.10 49.0K
11:07 4,231.90 4,233.20 4,231.90 4,233.20 52.2K
11:08 4,234.40 4,237.00 4,234.40 4,237.00 267.7K
11:09 4,237.30 4,237.30 4,237.00 4,237.00 259.3K
11:10 4,237.00 4,237.40 4,237.00 4,237.40 162.3K
11:11 4,237.80 4,237.80 4,237.50 4,237.50 53.3K
11:12 4,237.00 4,237.90 4,237.00 4,237.90 40.0K
11:13 4,239.10 4,239.10 4,238.60 4,238.60 280.4K
11:14 4,237.80 4,238.10 4,237.80 4,238.10 166.9K
11:15 4,239.50 4,239.50 4,238.90 4,238.90 103.9K
11:16 4,238.80 4,238.80 4,238.70 4,238.70 100.9K
11:17 4,238.20 4,239.40 4,238.20 4,239.40 406.8K
11:18 4,239.90 4,240.20 4,239.90 4,240.20 95.0K
11:19 4,238.90 4,240.10 4,238.90 4,240.10 430.2K
11:20 4,239.90 4,240.20 4,239.90 4,240.20 148.0K
11:21 4,241.60 4,241.60 4,241.50 4,241.50 1,509.2K
11:22 4,242.40 4,242.70 4,242.40 4,242.70 110.3K
11:23 4,244.00 4,244.00 4,243.60 4,243.60 98.8K
11:24 4,243.60 4,243.60 4,242.90 4,242.90 85.4K
11:25 4,241.50 4,241.50 4,241.30 4,241.30 148.7K
11:26 4,241.80 4,241.80 4,241.40 4,241.40 110.0K
11:27 4,241.10 4,241.30 4,241.10 4,241.30 162.6K
11:28 4,239.40 4,239.90 4,239.40 4,239.90 184.9K
11:29 4,240.10 4,240.30 4,240.10 4,240.30 43.2K
11:30 4,241.10 4,241.10 4,240.00 4,240.00 58.3K
11:31 4,239.40 4,241.00 4,239.40 4,241.00 76.0K
11:32 4,241.70 4,241.70 4,241.50 4,241.50 207.7K
11:33 4,242.20 4,242.80 4,242.20 4,242.80 142.6K
11:34 4,241.90 4,241.90 4,241.40 4,241.40 202.3K
11:35 4,242.20 4,242.70 4,242.20 4,242.70 217.4K
11:36 4,243.10 4,243.60 4,243.10 4,243.60 70.6K
11:37 4,243.20 4,243.60 4,243.20 4,243.60 65.4K
11:38 4,243.70 4,244.50 4,243.70 4,244.50 96.9K
11:39 4,245.10 4,245.10 4,245.10 4,245.10 147.0K
11:40 4,244.80 4,244.80 4,244.30 4,244.30 82.3K
11:41 4,243.90 4,244.50 4,243.90 4,244.50 109.9K
11:42 4,245.00 4,245.20 4,245.00 4,245.20 132.3K
11:43 4,245.40 4,245.40 4,244.60 4,244.60 751.3K
11:44 4,245.30 4,245.60 4,245.30 4,245.60 113.0K
11:45 4,246.50 4,246.50 4,246.50 4,246.50 192.1K
11:46 4,246.10 4,247.30 4,246.10 4,247.30 165.0K
11:47 4,247.20 4,247.20 4,247.20 4,247.20 123.3K
11:48 4,246.70 4,246.80 4,246.70 4,246.80 218.0K
11:49 4,248.00 4,248.30 4,248.00 4,248.30 197.1K
11:50 4,248.30 4,248.70 4,248.30 4,248.70 66.1K
11:51 4,248.60 4,248.60 4,248.20 4,248.20 224.5K
11:52 4,249.10 4,249.80 4,249.10 4,249.80 64.5K
11:53 4,249.80 4,249.80 4,249.20 4,249.20 70.0K
11:54 4,249.20 4,249.20 4,249.10 4,249.10 139.6K
11:55 4,249.40 4,249.40 4,249.40 4,249.40 218.3K
11:56 4,249.60 4,249.60 4,249.50 4,249.50 1,078.1K
11:57 4,249.30 4,249.30 4,248.50 4,248.50 126.9K
11:58 4,248.20 4,248.90 4,248.20 4,248.90 124.0K
11:59 4,248.20 4,248.20 4,248.20 4,248.20 119.6K
12:00 4,248.20 4,248.30 4,248.20 4,248.30 0.0K
12:01 4,250.50 4,250.50 4,250.50 4,250.50 151.8K
12:02 4,250.70 4,251.50 4,250.70 4,251.50 26.9K
12:03 4,251.70 4,251.70 4,251.70 4,251.70 46.1K
12:04 4,251.90 4,251.90 4,251.30 4,251.30 41.0K
12:05 4,251.80 4,252.40 4,251.80 4,252.40 58.0K
12:06 4,252.10 4,253.00 4,252.10 4,253.00 44.8K
12:07 4,253.60 4,254.70 4,253.60 4,254.70 28.0K
12:08 4,254.90 4,254.90 4,254.80 4,254.80 42.5K
12:09 4,256.60 4,257.40 4,256.60 4,257.40 8.8K
12:10 4,257.20 4,257.20 4,257.10 4,257.10 52.3K
12:11 4,257.30 4,257.30 4,257.20 4,257.20 49.3K
12:12 4,256.20 4,258.10 4,256.20 4,258.10 193.7K
12:13 4,258.70 4,258.70 4,258.70 4,258.70 168.4K
12:14 4,259.20 4,259.90 4,259.20 4,259.90 67.6K
12:15 4,259.20 4,259.20 4,258.80 4,258.80 98.0K
12:16 4,259.50 4,261.20 4,259.50 4,261.20 279.3K
12:17 4,260.50 4,260.50 4,259.90 4,259.90 127.9K
12:18 4,261.30 4,261.40 4,261.30 4,261.40 0.0K
12:19 4,261.40 4,261.60 4,261.40 4,261.60 1,238.5K
12:20 4,261.50 4,261.50 4,261.30 4,261.30 213.5K
12:21 4,261.40 4,261.90 4,261.40 4,261.90 18.0K
12:22 4,263.40 4,264.60 4,263.40 4,264.60 237.1K
12:23 4,265.30 4,265.30 4,265.10 4,265.10 89.6K
12:24 4,264.90 4,265.20 4,264.90 4,265.20 23.7K
12:25 4,265.50 4,265.50 4,265.20 4,265.20 184.8K
12:26 4,265.10 4,265.10 4,264.70 4,264.70 59.7K
12:27 4,264.50 4,264.70 4,264.50 4,264.70 124.8K
12:28 4,264.30 4,264.30 4,263.90 4,263.90 64.0K
12:29 4,263.50 4,265.60 4,263.50 4,265.60 79.6K
12:30 4,265.90 4,265.90 4,264.80 4,264.80 62.7K
12:31 4,265.50 4,266.90 4,265.50 4,266.90 354.6K
12:32 4,267.60 4,267.60 4,267.50 4,267.50 55.4K
12:33 4,268.70 4,268.70 4,268.10 4,268.10 64.3K
12:34 4,268.30 4,269.20 4,268.30 4,269.20 185.9K
12:35 4,268.80 4,268.80 4,268.50 4,268.50 50.9K
12:36 4,267.90 4,268.20 4,267.90 4,268.20 85.8K
12:37 4,268.40 4,268.40 4,268.10 4,268.10 98.3K
12:38 4,268.40 4,269.60 4,268.40 4,269.60 22.4K
12:39 4,269.50 4,269.60 4,269.50 4,269.60 342.6K
12:40 4,270.20 4,270.50 4,270.20 4,270.50 198.5K
12:41 4,270.90 4,272.10 4,270.90 4,272.10 66.7K
12:42 4,273.40 4,274.20 4,273.40 4,274.20 140.0K
12:43 4,275.30 4,275.80 4,275.30 4,275.80 76.9K
12:44 4,275.50 4,275.60 4,275.50 4,275.60 334.6K
12:45 4,274.60 4,276.20 4,274.60 4,276.20 182.2K
12:46 4,276.40 4,276.40 4,275.80 4,275.80 246.9K
12:47 4,275.80 4,276.00 4,275.80 4,276.00 138.4K
12:48 4,275.60 4,276.80 4,275.60 4,276.80 81.8K
12:49 4,278.00 4,278.00 4,277.40 4,277.40 87.5K
12:50 4,277.60 4,277.60 4,277.30 4,277.30 372.4K
12:51 4,276.90 4,277.50 4,276.90 4,277.50 73.9K
12:52 4,277.40 4,277.40 4,277.40 4,277.40 155.5K
12:53 4,277.60 4,277.60 4,277.50 4,277.50 159.5K
12:54 4,277.30 4,277.30 4,277.00 4,277.00 70.4K
12:55 4,277.20 4,277.20 4,276.70 4,276.70 90.5K
12:56 4,276.10 4,276.10 4,275.00 4,275.00 132.0K
12:57 4,274.60 4,275.20 4,274.60 4,275.20 184.1K
12:58 4,274.80 4,274.80 4,274.80 4,274.80 23.2K
12:59 4,273.80 4,273.80 4,273.60 4,273.60 129.5K
13:00 4,273.70 4,273.70 4,273.50 4,273.50 97.2K
13:01 4,272.80 4,273.00 4,272.80 4,273.00 100.2K
13:02 4,272.90 4,273.30 4,272.90 4,273.30 101.6K
13:03 4,273.70 4,273.70 4,272.80 4,272.80 45.5K
13:04 4,273.10 4,274.20 4,273.10 4,274.20 569.2K
13:05 4,272.10 4,272.50 4,272.10 4,272.50 220.5K
13:06 4,272.00 4,272.30 4,272.00 4,272.30 202.4K
13:07 4,272.10 4,272.10 4,271.70 4,271.70 326.9K
13:08 4,270.80 4,272.40 4,270.80 4,272.40 89.9K
13:09 4,272.80 4,272.90 4,272.80 4,272.90 59.1K
13:10 4,272.80 4,273.90 4,272.80 4,273.90 175.8K
13:11 4,273.90 4,273.90 4,273.20 4,273.20 46.4K
13:12 4,273.20 4,273.50 4,273.20 4,273.50 144.9K
13:13 4,273.20 4,273.20 4,273.20 4,273.20 220.1K
13:14 4,272.90 4,272.90 4,272.70 4,272.70 167.5K
13:15 4,272.80 4,272.80 4,271.50 4,271.50 740.0K
13:16 4,272.20 4,272.20 4,271.80 4,271.80 76.1K
13:17 4,271.60 4,271.80 4,271.60 4,271.80 74.0K
13:18 4,271.80 4,271.80 4,271.00 4,271.00 22.0K
13:19 4,271.20 4,271.20 4,270.30 4,270.30 40.8K
13:20 4,270.40 4,272.10 4,270.40 4,272.10 61.4K
13:21 4,272.10 4,272.10 4,271.90 4,271.90 59.7K
13:22 4,272.70 4,274.40 4,272.70 4,274.40 34.3K
13:23 4,275.00 4,275.10 4,275.00 4,275.10 32.0K
13:24 4,274.70 4,274.70 4,274.30 4,274.30 20.4K
13:25 4,274.00 4,274.70 4,274.00 4,274.70 64.4K
13:26 4,274.30 4,274.30 4,274.30 4,274.30 61.6K
13:27 4,274.40 4,274.40 4,274.20 4,274.20 48.4K
13:28 4,274.00 4,274.00 4,272.90 4,272.90 52.5K
13:29 4,272.70 4,272.70 4,272.40 4,272.40 44.1K
13:30 4,272.60 4,273.20 4,272.60 4,273.20 200.5K
13:31 4,273.60 4,274.10 4,273.60 4,274.10 101.2K
13:32 4,274.40 4,274.40 4,274.20 4,274.20 124.2K
13:33 4,274.40 4,274.70 4,274.40 4,274.70 80.8K
13:34 4,275.40 4,276.20 4,275.40 4,276.20 38.0K
13:35 4,276.40 4,276.40 4,276.00 4,276.00 46.4K
13:36 4,276.00 4,277.00 4,276.00 4,277.00 65.3K
13:37 4,276.40 4,276.40 4,273.80 4,273.80 67.8K
13:38 4,274.20 4,274.20 4,274.20 4,274.20 41.6K
13:39 4,274.40 4,274.50 4,274.40 4,274.50 143.2K
13:40 4,275.50 4,275.60 4,275.50 4,275.60 41.3K
13:41 4,275.20 4,275.20 4,274.30 4,274.30 50.1K
13:42 4,274.30 4,274.30 4,273.80 4,273.80 145.6K
13:43 4,273.60 4,273.60 4,272.80 4,272.80 68.1K
13:44 4,272.90 4,272.90 4,272.20 4,272.20 180.3K
13:45 4,272.50 4,272.70 4,272.50 4,272.70 128.8K
13:46 4,272.30 4,272.30 4,272.20 4,272.20 37.2K
13:47 4,271.50 4,273.00 4,271.50 4,273.00 51.2K
13:48 4,274.10 4,274.10 4,273.70 4,273.70 54.6K
13:49 4,274.10 4,274.10 4,273.90 4,273.90 90.3K
13:50 4,273.40 4,273.90 4,273.40 4,273.90 38.4K
13:51 4,273.60 4,273.80 4,273.60 4,273.80 109.2K
13:52 4,273.20 4,273.20 4,273.20 4,273.20 101.3K
13:53 4,273.20 4,273.30 4,273.20 4,273.30 160.6K
13:54 4,272.50 4,272.50 4,272.30 4,272.30 41.1K
13:55 4,271.30 4,271.30 4,271.10 4,271.10 40.3K
13:56 4,272.10 4,272.20 4,272.10 4,272.20 32.1K
13:57 4,271.80 4,271.90 4,271.80 4,271.90 137.7K
13:58 4,271.60 4,271.60 4,270.80 4,270.80 114.9K
13:59 4,271.20 4,271.60 4,271.20 4,271.60 59.1K
14:00 4,271.60 4,272.30 4,271.60 4,272.30 26.8K
14:01 4,272.80 4,273.20 4,272.80 4,273.20 38.4K
14:02 4,273.50 4,274.50 4,273.50 4,274.50 25.9K
14:03 4,273.80 4,273.80 4,272.50 4,272.50 41.1K
14:04 4,271.90 4,271.90 4,271.70 4,271.70 128.8K
14:05 4,271.30 4,271.80 4,271.30 4,271.80 141.6K
14:06 4,272.40 4,272.50 4,272.40 4,272.50 91.5K
14:07 4,272.70 4,272.70 4,272.10 4,272.10 27.6K
14:08 4,272.50 4,272.70 4,272.50 4,272.70 38.0K
14:09 4,272.10 4,272.10 4,272.10 4,272.10 46.8K
14:10 4,271.60 4,271.60 4,271.20 4,271.20 55.2K
14:11 4,270.60 4,270.70 4,270.60 4,270.70 365.8K
14:12 4,270.90 4,270.90 4,270.50 4,270.50 37.9K
14:13 4,270.40 4,270.40 4,269.90 4,269.90 23.5K
14:14 4,269.90 4,269.90 4,269.90 4,269.90 60.6K
14:15 4,269.90 4,270.70 4,269.90 4,270.70 233.9K
14:16 4,269.70 4,269.70 4,269.30 4,269.30 66.7K
14:17 4,269.00 4,269.60 4,269.00 4,269.60 136.7K
14:18 4,270.10 4,270.10 4,269.90 4,269.90 104.7K
14:19 4,270.70 4,270.70 4,270.10 4,270.10 131.0K
14:20 4,270.40 4,270.40 4,269.90 4,269.90 75.7K
14:21 4,269.50 4,269.50 4,269.50 4,269.50 75.4K
14:22 4,269.10 4,269.10 4,268.60 4,268.60 53.4K
14:23 4,269.40 4,269.70 4,269.40 4,269.70 98.0K
14:24 4,269.70 4,270.20 4,269.70 4,270.20 92.6K
14:25 4,270.10 4,271.10 4,270.10 4,271.10 167.2K
14:26 4,271.00 4,271.00 4,270.90 4,270.90 56.4K
14:27 4,272.10 4,272.10 4,271.30 4,271.30 33.9K
14:28 4,271.40 4,271.40 4,269.80 4,269.80 206.6K
14:29 4,269.60 4,269.90 4,269.60 4,269.90 21.8K
14:30 4,269.70 4,269.70 4,268.70 4,268.70 49.9K
14:31 4,268.50 4,268.50 4,266.80 4,266.80 73.9K
14:32 4,266.80 4,266.90 4,266.80 4,266.90 29.5K
14:33 4,267.50 4,267.50 4,267.30 4,267.30 75.8K
14:34 4,267.40 4,267.40 4,267.30 4,267.30 155.3K
14:35 4,265.60 4,265.60 4,264.60 4,264.60 123.9K
14:36 4,265.40 4,265.40 4,265.10 4,265.10 25.9K
14:37 4,265.40 4,265.50 4,265.40 4,265.50 128.0K
14:38 4,265.80 4,265.80 4,265.20 4,265.20 62.0K
14:39 4,265.30 4,265.50 4,265.30 4,265.50 79.1K
14:40 4,265.20 4,265.60 4,265.20 4,265.60 43.6K
14:41 4,265.70 4,266.00 4,265.70 4,266.00 118.7K
14:42 4,265.50 4,265.90 4,265.50 4,265.90 122.8K
14:43 4,266.10 4,266.50 4,266.10 4,266.50 66.1K
14:44 4,266.70 4,267.00 4,266.70 4,267.00 35.5K
14:45 4,266.00 4,266.60 4,266.00 4,266.60 32.1K
14:46 4,267.20 4,267.50 4,267.20 4,267.50 83.7K
14:47 4,267.30 4,267.30 4,267.30 4,267.30 73.7K
14:48 4,267.30 4,267.60 4,267.30 4,267.60 61.3K
14:49 4,267.40 4,267.40 4,267.10 4,267.10 48.0K
14:50 4,266.30 4,266.30 4,266.00 4,266.00 37.9K
14:51 4,265.30 4,265.30 4,265.30 4,265.30 108.5K
14:52 4,266.50 4,266.70 4,266.50 4,266.70 68.7K
14:53 4,267.50 4,267.50 4,265.60 4,265.60 58.1K
14:54 4,266.10 4,266.10 4,265.20 4,265.20 41.8K
14:55 4,264.80 4,265.20 4,264.80 4,265.20 117.9K
14:56 4,265.20 4,265.40 4,265.20 4,265.40 66.3K
14:57 4,265.30 4,265.30 4,264.80 4,264.80 31.5K
14:58 4,264.90 4,265.30 4,264.90 4,265.30 148.4K
14:59 4,264.80 4,265.60 4,264.80 4,265.60 54.9K
15:00 4,264.80 4,264.90 4,264.80 4,264.90 79.1K
15:01 4,265.20 4,265.30 4,265.20 4,265.30 71.1K
15:02 4,265.50 4,265.50 4,264.70 4,264.70 33.1K
15:03 4,264.20 4,264.20 4,263.00 4,263.00 90.1K
15:04 4,262.50 4,262.50 4,261.20 4,261.20 55.9K
15:05 4,261.00 4,261.20 4,261.00 4,261.20 66.2K
15:06 4,262.30 4,262.30 4,260.80 4,260.80 62.6K
15:07 4,260.80 4,260.80 4,259.60 4,259.60 93.4K
15:08 4,259.30 4,259.40 4,259.30 4,259.40 192.3K
15:09 4,259.30 4,259.40 4,259.30 4,259.40 58.5K
15:10 4,261.00 4,261.70 4,261.00 4,261.70 104.2K
15:11 4,261.50 4,261.60 4,261.50 4,261.60 114.9K
15:12 4,260.40 4,260.40 4,259.90 4,259.90 126.5K
15:13 4,261.70 4,261.80 4,261.70 4,261.80 102.0K
15:14 4,262.70 4,263.40 4,262.70 4,263.40 52.6K
15:15 4,261.70 4,261.70 4,260.40 4,260.40 57.9K
15:16 4,261.30 4,262.50 4,261.30 4,262.50 35.0K
15:17 4,263.10 4,263.40 4,263.10 4,263.40 94.2K
15:18 4,263.50 4,263.50 4,263.40 4,263.40 76.3K
15:19 4,264.20 4,264.60 4,264.20 4,264.60 91.4K
15:20 4,265.10 4,265.70 4,265.10 4,265.70 604.3K
15:21 4,265.70 4,265.80 4,265.70 4,265.80 178.9K
15:22 4,265.50 4,265.50 4,265.20 4,265.20 120.6K
15:23 4,264.20 4,264.30 4,264.20 4,264.30 81.6K
15:24 4,263.40 4,263.40 4,262.90 4,262.90 71.1K
15:25 4,262.80 4,264.00 4,262.80 4,264.00 71.3K
15:26 4,264.20 4,264.20 4,263.40 4,263.40 76.3K
15:27 4,264.50 4,264.50 4,264.40 4,264.40 78.6K
15:28 4,263.80 4,264.00 4,263.80 4,264.00 35.5K
15:29 4,263.50 4,264.10 4,263.50 4,264.10 107.6K
15:30 4,263.50 4,263.50 4,263.20 4,263.20 130.0K
15:31 4,263.20 4,263.40 4,263.20 4,263.40 103.2K
15:32 4,263.90 4,264.70 4,263.90 4,264.70 53.0K
15:33 4,263.20 4,263.40 4,263.20 4,263.40 87.4K
15:34 4,264.20 4,264.20 4,263.70 4,263.70 116.8K
15:35 4,263.90 4,263.90 4,263.50 4,263.50 130.1K
15:36 4,264.20 4,264.40 4,264.20 4,264.40 166.2K
15:37 4,263.80 4,263.80 4,263.10 4,263.10 56.4K
15:38 4,262.60 4,262.60 4,261.20 4,261.20 133.7K
15:39 4,261.50 4,261.90 4,261.50 4,261.90 71.2K
15:40 4,261.80 4,261.80 4,261.80 4,261.80 76.1K
15:41 4,261.90 4,262.20 4,261.90 4,262.20 164.0K
15:42 4,262.40 4,262.40 4,262.40 4,262.40 379.8K
15:43 4,261.80 4,262.10 4,261.80 4,262.10 71.9K
15:44 4,262.10 4,262.10 4,260.90 4,260.90 156.8K
15:45 4,260.40 4,262.50 4,260.40 4,262.50 209.1K
15:46 4,261.50 4,261.50 4,261.10 4,261.10 164.3K
15:47 4,261.90 4,261.90 4,260.60 4,260.60 188.9K
15:48 4,261.10 4,261.80 4,261.10 4,261.80 73.6K
15:49 4,262.30 4,262.40 4,262.30 4,262.40 152.5K
15:50 4,262.00 4,262.00 4,261.90 4,261.90 296.5K
15:51 4,261.90 4,262.20 4,261.90 4,262.20 234.5K
15:52 4,261.70 4,262.20 4,261.70 4,262.20 120.0K
15:53 4,262.00 4,262.00 4,261.10 4,261.10 1,238.7K
15:54 4,259.60 4,260.00 4,259.60 4,260.00 236.6K
15:55 4,261.20 4,261.50 4,261.20 4,261.50 144.1K
15:56 4,260.70 4,262.30 4,260.70 4,262.30 195.5K
15:57 4,262.60 4,263.20 4,262.60 4,263.20 214.1K
15:58 4,263.40 4,263.40 4,262.40 4,262.40 355.2K
15:59 4,262.50 4,264.20 4,262.50 4,264.20 391.6K
16:00 4,265.20 4,265.20 4,265.20 4,265.20 34.2K
16:01 4,265.20 4,265.20 4,265.20 4,265.20 0.0K
16:02 4,265.20 4,265.20 4,265.20 4,265.20 0.0K
16:03 4,265.20 4,265.20 4,265.20 4,265.20 0.0K
16:04 4,265.20 4,265.20 4,258.20 4,258.20 10,443.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし