S

AXTX
🏛️ オーストラリア →
4,232.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 4,254.80 4,254.80 4,253.30 4,253.30 1,940.8K
10:00 4,255.50 4,255.50 4,250.20 4,250.20 307.6K
10:01 4,248.10 4,249.20 4,248.10 4,249.20 841.4K
10:02 4,249.10 4,249.10 4,247.90 4,247.90 225.0K
10:03 4,245.70 4,250.40 4,245.70 4,250.40 230.4K
10:04 4,252.00 4,254.40 4,252.00 4,254.40 395.6K
10:05 4,257.40 4,261.60 4,257.40 4,261.60 2,231.8K
10:06 4,261.40 4,261.40 4,254.20 4,254.20 654.0K
10:07 4,253.80 4,257.40 4,253.80 4,257.40 341.6K
10:08 4,257.90 4,258.30 4,257.90 4,258.30 1,614.2K
10:09 4,260.10 4,260.40 4,260.10 4,260.40 144.9K
10:10 4,254.90 4,254.90 4,254.50 4,254.50 766.1K
10:11 4,253.40 4,255.10 4,253.40 4,255.10 118.8K
10:12 4,254.50 4,254.50 4,254.20 4,254.20 482.8K
10:13 4,252.60 4,252.60 4,252.10 4,252.10 46.0K
10:14 4,249.90 4,249.90 4,248.60 4,248.60 46.2K
10:15 4,248.00 4,250.30 4,248.00 4,250.30 107.2K
10:16 4,250.20 4,250.20 4,248.10 4,248.10 258.1K
10:17 4,245.70 4,246.50 4,245.70 4,246.50 84.9K
10:18 4,247.00 4,247.00 4,246.90 4,246.90 40.6K
10:19 4,246.00 4,248.00 4,246.00 4,248.00 106.7K
10:20 4,247.80 4,249.10 4,247.80 4,249.10 219.6K
10:21 4,249.20 4,249.20 4,248.00 4,248.00 158.8K
10:22 4,249.10 4,249.10 4,247.50 4,247.50 198.1K
10:23 4,245.80 4,246.20 4,245.80 4,246.20 64.9K
10:24 4,244.70 4,245.00 4,244.70 4,245.00 55.2K
10:25 4,243.10 4,243.10 4,241.60 4,241.60 241.3K
10:26 4,242.40 4,242.60 4,242.40 4,242.60 36.5K
10:27 4,241.80 4,241.80 4,240.60 4,240.60 103.8K
10:28 4,240.30 4,240.50 4,240.30 4,240.50 39.5K
10:29 4,239.20 4,239.20 4,239.10 4,239.10 137.3K
10:30 4,237.10 4,238.70 4,237.10 4,238.70 63.8K
10:31 4,239.90 4,241.10 4,239.90 4,241.10 46.3K
10:32 4,240.90 4,241.10 4,240.90 4,241.10 40.3K
10:33 4,241.70 4,241.70 4,241.20 4,241.20 76.0K
10:34 4,242.00 4,242.50 4,242.00 4,242.50 8,199.1K
10:35 4,243.10 4,243.10 4,241.40 4,241.40 52.8K
10:36 4,241.20 4,241.20 4,239.70 4,239.70 43.6K
10:37 4,239.90 4,240.80 4,239.90 4,240.80 89.5K
10:38 4,241.60 4,242.40 4,241.60 4,242.40 71.3K
10:39 4,242.20 4,243.00 4,242.20 4,243.00 51.3K
10:40 4,242.80 4,242.80 4,242.80 4,242.80 286.0K
10:41 4,242.10 4,242.60 4,242.10 4,242.60 1,066.3K
10:42 4,243.60 4,243.60 4,243.30 4,243.30 47.3K
10:43 4,244.10 4,245.80 4,244.10 4,245.80 32.5K
10:44 4,248.10 4,248.70 4,248.10 4,248.70 555.3K
10:45 4,249.70 4,249.70 4,248.90 4,248.90 263.0K
10:46 4,248.50 4,248.60 4,248.50 4,248.60 114.8K
10:47 4,247.90 4,248.10 4,247.90 4,248.10 80.8K
10:48 4,248.70 4,249.10 4,248.70 4,249.10 72.8K
10:49 4,248.90 4,249.40 4,248.90 4,249.40 58.4K
10:50 4,250.00 4,250.00 4,250.00 4,250.00 57.2K
10:51 4,249.90 4,251.10 4,249.90 4,251.10 68.6K
10:52 4,252.10 4,252.10 4,251.90 4,251.90 76.1K
10:53 4,251.90 4,251.90 4,251.50 4,251.50 80.5K
10:54 4,253.90 4,253.90 4,253.30 4,253.30 160.6K
10:55 4,254.10 4,254.70 4,254.10 4,254.70 184.4K
10:56 4,254.10 4,254.80 4,254.10 4,254.80 278.3K
10:57 4,256.80 4,256.90 4,256.80 4,256.90 45.9K
10:58 4,257.50 4,257.50 4,257.30 4,257.30 152.2K
10:59 4,257.90 4,258.40 4,257.90 4,258.40 116.2K
11:00 4,258.60 4,259.60 4,258.60 4,259.60 85.8K
11:01 4,259.10 4,259.10 4,259.00 4,259.00 55.4K
11:02 4,257.10 4,257.10 4,256.00 4,256.00 54.6K
11:03 4,256.50 4,256.80 4,256.50 4,256.80 124.4K
11:04 4,257.20 4,258.00 4,257.20 4,258.00 32.9K
11:05 4,258.50 4,259.10 4,258.50 4,259.10 58.1K
11:06 4,260.10 4,260.30 4,260.10 4,260.30 58.9K
11:07 4,260.10 4,260.10 4,260.00 4,260.00 45.9K
11:08 4,259.90 4,260.30 4,259.90 4,260.30 349.7K
11:09 4,259.10 4,259.10 4,258.30 4,258.30 136.2K
11:10 4,259.00 4,259.40 4,259.00 4,259.40 281.7K
11:11 4,260.90 4,261.80 4,260.90 4,261.80 60.6K
11:12 4,261.60 4,262.30 4,261.60 4,262.30 35.1K
11:13 4,262.50 4,262.50 4,261.40 4,261.40 40.3K
11:14 4,260.60 4,260.60 4,260.50 4,260.50 84.6K
11:15 4,260.60 4,260.70 4,260.60 4,260.70 59.6K
11:16 4,260.90 4,261.20 4,260.90 4,261.20 83.2K
11:17 4,261.10 4,262.00 4,261.10 4,262.00 62.2K
11:18 4,263.30 4,263.30 4,261.80 4,261.80 75.0K
11:19 4,261.50 4,261.50 4,260.50 4,260.50 36.9K
11:20 4,260.80 4,260.80 4,260.20 4,260.20 74.1K
11:21 4,259.30 4,259.30 4,258.90 4,258.90 39.4K
11:22 4,259.30 4,259.60 4,259.30 4,259.60 95.0K
11:23 4,259.10 4,259.10 4,257.90 4,257.90 29.0K
11:24 4,258.90 4,258.90 4,258.80 4,258.80 135.2K
11:25 4,258.60 4,258.60 4,258.50 4,258.50 108.1K
11:26 4,258.60 4,258.60 4,257.90 4,257.90 228.0K
11:27 4,257.10 4,257.10 4,256.40 4,256.40 64.9K
11:28 4,256.60 4,256.60 4,255.20 4,255.20 64.1K
11:29 4,255.10 4,255.10 4,255.00 4,255.00 114.7K
11:30 4,254.80 4,256.50 4,254.80 4,256.50 213.8K
11:31 4,256.10 4,256.60 4,256.10 4,256.60 73.1K
11:32 4,255.10 4,255.50 4,255.10 4,255.50 57.7K
11:33 4,256.30 4,256.50 4,256.30 4,256.50 39.9K
11:34 4,255.50 4,255.50 4,254.90 4,254.90 134.4K
11:35 4,254.30 4,255.40 4,254.30 4,255.40 134.3K
11:36 4,255.40 4,255.40 4,255.40 4,255.40 58.4K
11:37 4,256.00 4,256.00 4,255.40 4,255.40 198.3K
11:38 4,255.10 4,256.50 4,255.10 4,256.50 54.0K
11:39 4,257.10 4,257.10 4,256.40 4,256.40 214.8K
11:40 4,256.90 4,256.90 4,256.20 4,256.20 47.2K
11:41 4,254.90 4,255.00 4,254.90 4,255.00 29.2K
11:42 4,254.50 4,254.50 4,253.80 4,253.80 91.7K
11:43 4,256.30 4,256.30 4,255.40 4,255.40 77.4K
11:44 4,255.00 4,255.20 4,255.00 4,255.20 55.4K
11:45 4,255.10 4,255.10 4,254.10 4,254.10 64.7K
11:46 4,253.70 4,254.10 4,253.70 4,254.10 112.5K
11:47 4,254.60 4,255.80 4,254.60 4,255.80 63.4K
11:48 4,257.80 4,257.80 4,255.90 4,255.90 38.4K
11:49 4,255.80 4,255.80 4,255.50 4,255.50 57.7K
11:50 4,255.60 4,255.90 4,255.60 4,255.90 204.0K
11:51 4,254.80 4,255.70 4,254.80 4,255.70 101.2K
11:52 4,255.00 4,255.00 4,254.10 4,254.10 19.6K
11:53 4,253.10 4,253.10 4,252.70 4,252.70 118.5K
11:54 4,253.20 4,253.70 4,253.20 4,253.70 85.6K
11:55 4,254.00 4,256.30 4,254.00 4,256.30 76.1K
11:56 4,256.90 4,257.90 4,256.90 4,257.90 54.4K
11:57 4,257.70 4,258.40 4,257.70 4,258.40 54.9K
11:58 4,258.50 4,258.90 4,258.50 4,258.90 178.3K
11:59 4,259.00 4,259.10 4,259.00 4,259.10 181.3K
12:00 4,259.20 4,259.60 4,259.20 4,259.60 0.0K
12:01 4,259.90 4,259.90 4,259.80 4,259.80 58.0K
12:02 4,260.30 4,260.40 4,260.30 4,260.40 23.8K
12:03 4,260.60 4,261.50 4,260.60 4,261.50 17.7K
12:04 4,261.20 4,261.30 4,261.20 4,261.30 49.4K
12:05 4,260.70 4,260.70 4,259.60 4,259.60 56.8K
12:06 4,259.10 4,259.20 4,259.10 4,259.20 79.9K
12:07 4,259.20 4,260.10 4,259.20 4,260.10 41.3K
12:08 4,258.90 4,258.90 4,258.30 4,258.30 625.0K
12:09 4,258.00 4,258.00 4,257.80 4,257.80 143.6K
12:10 4,257.40 4,257.40 4,256.70 4,256.70 23.6K
12:11 4,258.20 4,258.20 4,257.50 4,257.50 135.3K
12:12 4,257.60 4,257.60 4,257.40 4,257.40 240.6K
12:13 4,257.80 4,258.70 4,257.80 4,258.70 43.5K
12:14 4,259.80 4,259.80 4,259.40 4,259.40 116.8K
12:15 4,259.00 4,259.70 4,259.00 4,259.70 61.6K
12:16 4,260.60 4,261.70 4,260.60 4,261.70 192.6K
12:17 4,261.80 4,261.80 4,261.80 4,261.80 32.8K
12:18 4,261.50 4,261.50 4,261.40 4,261.40 74.4K
12:19 4,260.90 4,260.90 4,260.10 4,260.10 55.7K
12:20 4,259.70 4,259.70 4,259.40 4,259.40 102.0K
12:21 4,259.80 4,260.00 4,259.80 4,260.00 105.1K
12:22 4,260.40 4,260.40 4,260.40 4,260.40 23.3K
12:23 4,260.10 4,260.20 4,260.10 4,260.20 261.2K
12:24 4,260.20 4,260.20 4,259.90 4,259.90 34.4K
12:25 4,260.10 4,260.90 4,260.10 4,260.90 214.8K
12:26 4,261.20 4,261.20 4,261.10 4,261.10 422.3K
12:27 4,261.10 4,261.60 4,261.10 4,261.60 75.4K
12:28 4,261.40 4,262.30 4,261.40 4,262.30 39.6K
12:29 4,263.30 4,264.00 4,263.30 4,264.00 64.0K
12:30 4,265.30 4,266.70 4,265.30 4,266.70 61.4K
12:31 4,267.00 4,267.10 4,267.00 4,267.10 109.6K
12:32 4,266.80 4,266.80 4,266.20 4,266.20 138.8K
12:33 4,266.30 4,266.30 4,265.80 4,265.80 40.4K
12:34 4,266.30 4,266.30 4,266.30 4,266.30 97.1K
12:35 4,266.30 4,266.40 4,266.30 4,266.40 176.8K
12:36 4,265.80 4,266.20 4,265.80 4,266.20 37.9K
12:37 4,266.70 4,267.00 4,266.70 4,267.00 144.1K
12:38 4,268.10 4,268.70 4,268.10 4,268.70 40.9K
12:39 4,268.30 4,268.30 4,267.50 4,267.50 65.9K
12:40 4,267.30 4,267.30 4,266.90 4,266.90 64.3K
12:41 4,267.60 4,267.60 4,267.00 4,267.00 88.4K
12:42 4,266.70 4,266.70 4,265.90 4,265.90 17.5K
12:43 4,265.90 4,266.00 4,265.90 4,266.00 24.5K
12:44 4,266.40 4,266.40 4,265.80 4,265.80 27.4K
12:45 4,265.70 4,265.70 4,265.10 4,265.10 13.4K
12:46 4,265.60 4,267.10 4,265.60 4,267.10 39.4K
12:47 4,267.10 4,267.10 4,267.00 4,267.00 183.8K
12:48 4,267.00 4,267.40 4,267.00 4,267.40 71.4K
12:49 4,268.30 4,268.50 4,268.30 4,268.50 104.5K
12:50 4,267.60 4,267.60 4,267.00 4,267.00 67.4K
12:51 4,268.10 4,268.40 4,268.10 4,268.40 80.8K
12:52 4,267.70 4,267.70 4,267.70 4,267.70 31.5K
12:53 4,266.60 4,266.60 4,266.50 4,266.50 35.5K
12:54 4,266.70 4,267.00 4,266.70 4,267.00 80.8K
12:55 4,267.20 4,267.20 4,266.60 4,266.60 45.3K
12:56 4,266.70 4,266.70 4,266.60 4,266.60 22.6K
12:57 4,266.80 4,266.80 4,266.60 4,266.60 35.5K
12:58 4,266.70 4,268.00 4,266.70 4,268.00 53.6K
12:59 4,269.60 4,269.60 4,268.90 4,268.90 34.2K
13:00 4,270.80 4,270.90 4,270.80 4,270.90 106.5K
13:01 4,271.60 4,272.20 4,271.60 4,272.20 32.7K
13:02 4,272.70 4,272.70 4,271.90 4,271.90 38.8K
13:03 4,271.50 4,271.60 4,271.50 4,271.60 100.9K
13:04 4,271.30 4,271.30 4,271.20 4,271.20 31.6K
13:05 4,272.60 4,272.90 4,272.60 4,272.90 56.8K
13:06 4,272.60 4,272.60 4,272.40 4,272.40 75.7K
13:07 4,273.30 4,273.30 4,273.20 4,273.20 35.0K
13:08 4,273.70 4,273.70 4,273.60 4,273.60 160.1K
13:09 4,272.40 4,272.50 4,272.40 4,272.50 32.7K
13:10 4,272.90 4,272.90 4,272.30 4,272.30 22.5K
13:11 4,271.60 4,271.60 4,271.30 4,271.30 17.1K
13:12 4,271.90 4,272.30 4,271.90 4,272.30 163.6K
13:13 4,272.40 4,272.40 4,272.30 4,272.30 36.7K
13:14 4,272.10 4,272.10 4,270.50 4,270.50 17.4K
13:15 4,270.50 4,271.30 4,270.50 4,271.30 29.7K
13:16 4,271.20 4,271.50 4,271.20 4,271.50 43.4K
13:17 4,273.20 4,273.20 4,272.50 4,272.50 19.6K
13:18 4,274.10 4,274.90 4,274.10 4,274.90 228.8K
13:19 4,274.60 4,274.60 4,274.20 4,274.20 36.9K
13:20 4,275.00 4,276.50 4,275.00 4,276.50 258.1K
13:21 4,277.50 4,277.90 4,277.50 4,277.90 87.2K
13:22 4,278.50 4,278.50 4,278.50 4,278.50 58.3K
13:23 4,277.30 4,277.30 4,276.60 4,276.60 38.0K
13:24 4,278.00 4,278.90 4,278.00 4,278.90 37.2K
13:25 4,279.00 4,279.40 4,279.00 4,279.40 37.9K
13:26 4,279.00 4,279.00 4,279.00 4,279.00 83.1K
13:27 4,279.30 4,279.70 4,279.30 4,279.70 97.6K
13:28 4,280.20 4,280.20 4,280.10 4,280.10 45.9K
13:29 4,280.80 4,281.20 4,280.80 4,281.20 146.4K
13:30 4,281.10 4,281.40 4,281.10 4,281.40 38.3K
13:31 4,280.80 4,280.80 4,280.00 4,280.00 75.7K
13:32 4,280.80 4,281.50 4,280.80 4,281.50 92.8K
13:33 4,282.20 4,282.40 4,282.20 4,282.40 52.2K
13:34 4,282.30 4,282.30 4,282.20 4,282.20 195.0K
13:35 4,282.00 4,282.00 4,281.40 4,281.40 63.0K
13:36 4,281.60 4,282.60 4,281.60 4,282.60 41.6K
13:37 4,282.40 4,282.40 4,281.70 4,281.70 88.1K
13:38 4,281.30 4,281.30 4,280.90 4,280.90 18.4K
13:39 4,280.80 4,280.90 4,280.80 4,280.90 45.5K
13:40 4,282.00 4,282.00 4,281.60 4,281.60 55.4K
13:41 4,281.30 4,281.30 4,281.10 4,281.10 102.5K
13:42 4,280.70 4,281.10 4,280.70 4,281.10 32.5K
13:43 4,281.20 4,281.20 4,280.40 4,280.40 88.4K
13:44 4,279.90 4,280.10 4,279.90 4,280.10 32.4K
13:45 4,280.10 4,280.10 4,280.00 4,280.00 21.9K
13:46 4,280.40 4,280.40 4,280.20 4,280.20 120.2K
13:47 4,279.30 4,279.30 4,279.30 4,279.30 39.8K
13:48 4,278.90 4,278.90 4,278.30 4,278.30 54.3K
13:49 4,278.70 4,278.70 4,278.40 4,278.40 87.8K
13:50 4,278.60 4,278.60 4,278.10 4,278.10 21.5K
13:51 4,277.80 4,277.80 4,277.30 4,277.30 68.5K
13:52 4,277.00 4,277.30 4,277.00 4,277.30 53.3K
13:53 4,277.40 4,277.90 4,277.40 4,277.90 216.7K
13:54 4,277.90 4,277.90 4,277.10 4,277.10 62.3K
13:55 4,277.20 4,277.20 4,277.20 4,277.20 37.8K
13:56 4,277.50 4,277.50 4,277.00 4,277.00 43.5K
13:57 4,276.40 4,276.90 4,276.40 4,276.90 41.4K
13:58 4,277.30 4,277.30 4,276.70 4,276.70 63.0K
13:59 4,276.60 4,276.60 4,276.50 4,276.50 11.5K
14:00 4,276.20 4,276.20 4,276.20 4,276.20 64.0K
14:01 4,277.20 4,277.20 4,275.70 4,275.70 126.4K
14:02 4,275.10 4,275.10 4,274.40 4,274.40 233.8K
14:03 4,274.90 4,274.90 4,274.60 4,274.60 44.6K
14:04 4,274.50 4,274.50 4,273.90 4,273.90 57.9K
14:05 4,273.70 4,273.70 4,273.40 4,273.40 60.1K
14:06 4,273.80 4,274.10 4,273.80 4,274.10 36.5K
14:07 4,274.20 4,274.20 4,273.70 4,273.70 61.2K
14:08 4,273.50 4,273.60 4,273.50 4,273.60 44.0K
14:09 4,274.20 4,274.60 4,274.20 4,274.60 20.5K
14:10 4,274.30 4,274.30 4,274.30 4,274.30 103.8K
14:11 4,274.30 4,274.40 4,274.30 4,274.40 101.9K
14:12 4,276.00 4,277.00 4,276.00 4,277.00 121.2K
14:13 4,276.20 4,276.20 4,275.40 4,275.40 69.6K
14:14 4,275.60 4,275.60 4,275.50 4,275.50 68.1K
14:15 4,275.30 4,275.30 4,274.50 4,274.50 78.3K
14:16 4,275.70 4,276.00 4,275.70 4,276.00 540.7K
14:17 4,276.60 4,277.00 4,276.60 4,277.00 44.0K
14:18 4,276.40 4,276.50 4,276.40 4,276.50 86.9K
14:19 4,276.00 4,276.20 4,276.00 4,276.20 49.8K
14:20 4,276.80 4,276.80 4,276.80 4,276.80 62.9K
14:21 4,276.20 4,276.20 4,275.80 4,275.80 92.3K
14:22 4,276.00 4,276.00 4,275.90 4,275.90 96.8K
14:23 4,275.90 4,275.90 4,274.80 4,274.80 419.2K
14:24 4,276.30 4,276.30 4,276.20 4,276.20 56.5K
14:25 4,276.50 4,276.90 4,276.50 4,276.90 107.5K
14:26 4,277.40 4,277.50 4,277.40 4,277.50 144.8K
14:27 4,277.80 4,277.80 4,277.00 4,277.00 295.5K
14:28 4,275.80 4,276.20 4,275.80 4,276.20 29.3K
14:29 4,276.30 4,276.30 4,276.10 4,276.10 24.9K
14:30 4,276.00 4,276.00 4,274.80 4,274.80 51.7K
14:31 4,274.10 4,274.10 4,273.60 4,273.60 130.1K
14:32 4,274.30 4,274.90 4,274.30 4,274.90 32.3K
14:33 4,275.20 4,275.20 4,274.90 4,274.90 35.9K
14:34 4,275.30 4,275.30 4,274.30 4,274.30 134.7K
14:35 4,274.90 4,274.90 4,274.60 4,274.60 50.4K
14:36 4,274.00 4,274.20 4,274.00 4,274.20 12.3K
14:37 4,274.10 4,274.10 4,273.10 4,273.10 29.7K
14:38 4,273.60 4,273.60 4,272.70 4,272.70 51.3K
14:39 4,273.10 4,274.40 4,273.10 4,274.40 109.8K
14:40 4,275.00 4,275.00 4,274.70 4,274.70 55.8K
14:41 4,274.90 4,274.90 4,274.60 4,274.60 42.4K
14:42 4,274.20 4,274.40 4,274.20 4,274.40 50.7K
14:43 4,274.10 4,274.90 4,274.10 4,274.90 48.8K
14:44 4,274.50 4,275.20 4,274.50 4,275.20 194.6K
14:45 4,276.80 4,277.70 4,276.80 4,277.70 65.8K
14:46 4,278.00 4,278.00 4,277.50 4,277.50 121.1K
14:47 4,277.60 4,277.60 4,277.20 4,277.20 124.5K
14:48 4,277.40 4,277.40 4,277.40 4,277.40 70.4K
14:49 4,276.60 4,276.60 4,276.40 4,276.40 64.9K
14:50 4,275.90 4,275.90 4,275.80 4,275.80 69.2K
14:51 4,275.80 4,277.10 4,275.80 4,277.10 56.5K
14:52 4,277.10 4,277.10 4,276.40 4,276.40 32.9K
14:53 4,276.10 4,276.40 4,276.10 4,276.40 101.5K
14:54 4,276.90 4,277.10 4,276.90 4,277.10 94.1K
14:55 4,276.90 4,276.90 4,276.60 4,276.60 96.1K
14:56 4,276.40 4,276.40 4,276.10 4,276.10 101.9K
14:57 4,276.30 4,276.30 4,276.30 4,276.30 90.0K
14:58 4,277.50 4,279.50 4,277.50 4,279.50 103.2K
14:59 4,280.00 4,280.80 4,280.00 4,280.80 40.7K
15:00 4,281.10 4,281.10 4,280.70 4,280.70 40.9K
15:01 4,279.90 4,280.40 4,279.90 4,280.40 30.7K
15:02 4,280.70 4,280.70 4,279.90 4,279.90 21.8K
15:03 4,279.70 4,281.60 4,279.70 4,281.60 108.9K
15:04 4,282.60 4,282.80 4,282.60 4,282.80 81.5K
15:05 4,283.10 4,283.50 4,283.10 4,283.50 54.6K
15:06 4,283.00 4,283.60 4,283.00 4,283.60 88.8K
15:07 4,284.10 4,285.90 4,284.10 4,285.90 85.9K
15:08 4,286.20 4,286.30 4,286.20 4,286.30 66.6K
15:09 4,286.80 4,287.00 4,286.80 4,287.00 89.1K
15:10 4,287.60 4,287.60 4,286.60 4,286.60 54.4K
15:11 4,285.30 4,285.30 4,284.40 4,284.40 79.5K
15:12 4,284.30 4,284.40 4,284.30 4,284.40 77.9K
15:13 4,285.10 4,285.70 4,285.10 4,285.70 40.9K
15:14 4,285.80 4,286.20 4,285.80 4,286.20 53.2K
15:15 4,286.70 4,287.30 4,286.70 4,287.30 74.0K
15:16 4,287.70 4,287.70 4,286.50 4,286.50 150.5K
15:17 4,285.70 4,285.70 4,285.50 4,285.50 61.5K
15:18 4,286.20 4,286.20 4,286.20 4,286.20 90.3K
15:19 4,286.60 4,286.60 4,285.90 4,285.90 89.0K
15:20 4,283.90 4,284.30 4,283.90 4,284.30 920.8K
15:21 4,285.20 4,285.20 4,285.10 4,285.10 429.4K
15:22 4,284.20 4,284.20 4,284.00 4,284.00 25.9K
15:23 4,283.80 4,283.80 4,283.50 4,283.50 94.6K
15:24 4,283.00 4,283.00 4,282.60 4,282.60 87.9K
15:25 4,282.80 4,282.80 4,282.30 4,282.30 257.2K
15:26 4,282.60 4,282.60 4,282.40 4,282.40 711.8K
15:27 4,281.70 4,281.70 4,280.90 4,280.90 105.9K
15:28 4,280.70 4,280.70 4,280.10 4,280.10 153.8K
15:29 4,279.80 4,279.80 4,279.60 4,279.60 123.1K
15:30 4,279.70 4,280.40 4,279.70 4,280.40 75.1K
15:31 4,279.50 4,279.50 4,278.80 4,278.80 126.0K
15:32 4,278.90 4,278.90 4,278.90 4,278.90 86.7K
15:33 4,278.40 4,278.40 4,277.60 4,277.60 201.4K
15:34 4,277.10 4,277.80 4,277.10 4,277.80 94.8K
15:35 4,278.00 4,278.20 4,278.00 4,278.20 146.9K
15:36 4,277.60 4,278.20 4,277.60 4,278.20 30.8K
15:37 4,277.30 4,277.30 4,276.90 4,276.90 93.8K
15:38 4,277.60 4,277.60 4,276.90 4,276.90 66.7K
15:39 4,276.10 4,276.10 4,275.30 4,275.30 159.3K
15:40 4,275.40 4,275.50 4,275.40 4,275.50 225.9K
15:41 4,276.80 4,277.80 4,276.80 4,277.80 108.3K
15:42 4,277.60 4,277.60 4,276.80 4,276.80 42.9K
15:43 4,275.70 4,275.70 4,273.50 4,273.50 15,430.1K
15:44 4,273.90 4,274.10 4,273.90 4,274.10 349.1K
15:45 4,274.40 4,274.40 4,273.90 4,273.90 145.3K
15:46 4,273.90 4,273.90 4,273.90 4,273.90 90.9K
15:47 4,274.10 4,274.50 4,274.10 4,274.50 181.1K
15:48 4,275.00 4,275.00 4,274.80 4,274.80 107.9K
15:49 4,273.90 4,273.90 4,273.20 4,273.20 132.6K
15:50 4,273.80 4,273.80 4,273.20 4,273.20 107.5K
15:51 4,274.00 4,274.00 4,273.00 4,273.00 185.6K
15:52 4,272.70 4,273.80 4,272.70 4,273.80 238.2K
15:53 4,273.70 4,274.60 4,273.70 4,274.60 117.8K
15:54 4,274.50 4,274.50 4,273.50 4,273.50 75.5K
15:55 4,273.50 4,273.50 4,272.50 4,272.50 382.3K
15:56 4,273.40 4,273.70 4,273.40 4,273.70 454.9K
15:57 4,273.40 4,273.40 4,272.60 4,272.60 102.7K
15:58 4,273.50 4,274.10 4,273.50 4,274.10 128.6K
15:59 4,273.80 4,274.70 4,273.80 4,274.70 290.4K
16:00 4,273.50 4,273.60 4,273.50 4,273.60 27.5K
16:01 4,273.60 4,273.60 4,273.60 4,273.60 0.0K
16:02 4,273.60 4,273.60 4,273.60 4,273.60 0.0K
16:03 4,273.60 4,273.60 4,273.60 4,273.60 0.0K
16:04 4,273.60 4,273.60 4,271.70 4,271.70 8,241.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし