S

AXTX
🏛️ オーストラリア →
4,232.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 4,217.00 4,217.00 4,169.80 4,169.80 4,051.8K
10:00 4,170.90 4,182.10 4,170.90 4,182.10 1,684.9K
10:01 4,178.90 4,178.90 4,170.00 4,170.00 832.2K
10:02 4,174.50 4,174.50 4,169.50 4,169.50 714.2K
10:03 4,159.20 4,159.20 4,156.10 4,156.10 592.0K
10:04 4,154.50 4,158.80 4,154.50 4,158.80 310.8K
10:05 4,162.60 4,162.60 4,159.60 4,159.60 365.3K
10:06 4,164.50 4,169.00 4,164.50 4,169.00 597.6K
10:07 4,170.30 4,170.30 4,167.30 4,167.30 423.9K
10:08 4,165.40 4,165.80 4,165.40 4,165.80 185.3K
10:09 4,167.60 4,170.80 4,167.60 4,170.80 614.1K
10:10 4,166.90 4,166.90 4,166.50 4,166.50 186.9K
10:11 4,163.70 4,165.00 4,163.70 4,165.00 214.5K
10:12 4,164.80 4,164.80 4,160.40 4,160.40 419.8K
10:13 4,157.80 4,159.70 4,157.80 4,159.70 290.2K
10:14 4,160.30 4,160.30 4,158.80 4,158.80 346.9K
10:15 4,158.70 4,158.70 4,158.70 4,158.70 321.4K
10:16 4,157.80 4,160.40 4,157.80 4,160.40 197.1K
10:17 4,159.50 4,159.50 4,157.90 4,157.90 92.7K
10:18 4,157.10 4,159.40 4,157.10 4,159.40 589.5K
10:19 4,155.40 4,155.40 4,154.20 4,154.20 52.3K
10:20 4,154.10 4,154.10 4,152.10 4,152.10 107.8K
10:21 4,153.00 4,155.10 4,153.00 4,155.10 138.1K
10:22 4,153.40 4,153.70 4,153.40 4,153.70 80.8K
10:23 4,152.90 4,153.50 4,152.90 4,153.50 755.7K
10:24 4,152.90 4,155.00 4,152.90 4,155.00 198.2K
10:25 4,155.70 4,155.70 4,155.70 4,155.70 128.8K
10:26 4,156.50 4,157.50 4,156.50 4,157.50 264.1K
10:27 4,157.40 4,158.10 4,157.40 4,158.10 173.0K
10:28 4,160.80 4,160.80 4,159.20 4,159.20 135.7K
10:29 4,158.00 4,158.00 4,157.90 4,157.90 197.2K
10:30 4,157.20 4,157.20 4,157.10 4,157.10 223.1K
10:31 4,156.70 4,156.70 4,156.60 4,156.60 398.2K
10:32 4,157.30 4,157.30 4,157.20 4,157.20 197.4K
10:33 4,156.70 4,156.70 4,155.80 4,155.80 100.2K
10:34 4,155.30 4,155.30 4,154.20 4,154.20 200.9K
10:35 4,153.00 4,153.00 4,153.00 4,153.00 1,819.1K
10:36 4,153.10 4,153.10 4,152.50 4,152.50 59.4K
10:37 4,151.50 4,151.50 4,150.70 4,150.70 79.0K
10:38 4,150.70 4,150.90 4,150.70 4,150.90 535.8K
10:39 4,151.80 4,151.80 4,149.00 4,149.00 119.5K
10:40 4,150.90 4,151.00 4,150.90 4,151.00 158.7K
10:41 4,152.10 4,153.10 4,152.10 4,153.10 73.8K
10:42 4,152.80 4,152.80 4,151.30 4,151.30 275.4K
10:43 4,150.80 4,150.90 4,150.80 4,150.90 172.5K
10:44 4,149.80 4,149.90 4,149.80 4,149.90 159.7K
10:45 4,149.70 4,151.70 4,149.70 4,151.70 362.7K
10:46 4,153.00 4,153.00 4,152.10 4,152.10 141.5K
10:47 4,151.40 4,151.40 4,151.40 4,151.40 130.8K
10:48 4,152.50 4,152.70 4,152.50 4,152.70 188.8K
10:49 4,153.30 4,153.50 4,153.30 4,153.50 339.4K
10:50 4,153.60 4,154.90 4,153.60 4,154.90 208.1K
10:51 4,156.80 4,156.80 4,156.50 4,156.50 629.9K
10:52 4,154.90 4,155.00 4,154.90 4,155.00 359.6K
10:53 4,155.70 4,155.70 4,154.90 4,154.90 101.8K
10:54 4,153.60 4,153.60 4,151.30 4,151.30 259.3K
10:55 4,152.10 4,152.10 4,151.30 4,151.30 198.0K
10:56 4,149.80 4,149.80 4,148.70 4,148.70 238.8K
10:57 4,149.00 4,150.40 4,149.00 4,150.40 180.3K
10:58 4,151.30 4,151.30 4,151.20 4,151.20 30.4K
10:59 4,151.70 4,152.10 4,151.70 4,152.10 642.2K
11:00 4,151.90 4,153.70 4,151.90 4,153.70 112.0K
11:01 4,154.30 4,154.30 4,153.90 4,153.90 145.7K
11:02 4,152.90 4,152.90 4,149.70 4,149.70 110.2K
11:03 4,148.30 4,148.30 4,147.70 4,147.70 87.9K
11:04 4,148.40 4,149.40 4,148.40 4,149.40 94.4K
11:05 4,147.70 4,148.10 4,147.70 4,148.10 157.6K
11:06 4,146.70 4,146.90 4,146.70 4,146.90 111.3K
11:07 4,146.40 4,146.60 4,146.40 4,146.60 161.4K
11:08 4,145.20 4,145.40 4,145.20 4,145.40 2,178.0K
11:09 4,145.70 4,145.70 4,145.30 4,145.30 155.2K
11:10 4,145.70 4,146.80 4,145.70 4,146.80 212.6K
11:11 4,146.00 4,146.60 4,146.00 4,146.60 151.4K
11:12 4,146.50 4,146.90 4,146.50 4,146.90 169.3K
11:13 4,146.60 4,147.00 4,146.60 4,147.00 64.8K
11:14 4,147.40 4,147.40 4,147.30 4,147.30 233.0K
11:15 4,146.40 4,146.40 4,146.10 4,146.10 191.7K
11:16 4,146.20 4,146.20 4,145.80 4,145.80 91.7K
11:17 4,146.10 4,146.10 4,145.30 4,145.30 386.2K
11:18 4,145.90 4,146.90 4,145.90 4,146.90 215.2K
11:19 4,148.50 4,150.50 4,148.50 4,150.50 105.2K
11:20 4,149.30 4,149.30 4,149.30 4,149.30 247.8K
11:21 4,149.00 4,149.00 4,148.70 4,148.70 204.2K
11:22 4,148.50 4,148.50 4,147.90 4,147.90 65.8K
11:23 4,147.90 4,149.10 4,147.90 4,149.10 37.8K
11:24 4,148.50 4,148.50 4,147.00 4,147.00 79.0K
11:25 4,146.10 4,146.10 4,145.80 4,145.80 67.1K
11:26 4,146.30 4,147.10 4,146.30 4,147.10 154.9K
11:27 4,145.90 4,146.70 4,145.90 4,146.70 207.0K
11:28 4,145.80 4,146.70 4,145.80 4,146.70 75.8K
11:29 4,146.30 4,146.30 4,145.00 4,145.00 62.3K
11:30 4,145.00 4,145.00 4,144.10 4,144.10 97.5K
11:31 4,144.50 4,144.50 4,144.10 4,144.10 169.9K
11:32 4,144.30 4,144.30 4,142.90 4,142.90 201.3K
11:33 4,142.40 4,142.40 4,140.70 4,140.70 211.3K
11:34 4,139.60 4,139.80 4,139.60 4,139.80 852.8K
11:35 4,140.90 4,141.60 4,140.90 4,141.60 227.7K
11:36 4,141.50 4,141.50 4,141.30 4,141.30 148.5K
11:37 4,140.60 4,140.70 4,140.60 4,140.70 246.3K
11:38 4,140.60 4,141.10 4,140.60 4,141.10 226.5K
11:39 4,141.20 4,141.20 4,141.10 4,141.10 37.3K
11:40 4,140.80 4,140.80 4,140.20 4,140.20 177.3K
11:41 4,140.00 4,141.10 4,140.00 4,141.10 127.6K
11:42 4,142.50 4,143.20 4,142.50 4,143.20 124.5K
11:43 4,142.70 4,142.70 4,142.50 4,142.50 155.0K
11:44 4,142.30 4,142.30 4,142.10 4,142.10 92.3K
11:45 4,143.60 4,143.60 4,142.50 4,142.50 205.1K
11:46 4,143.20 4,144.10 4,143.20 4,144.10 47.3K
11:47 4,143.80 4,143.80 4,142.00 4,142.00 82.4K
11:48 4,142.60 4,144.00 4,142.60 4,144.00 81.1K
11:49 4,145.10 4,145.10 4,145.10 4,145.10 48.7K
11:50 4,146.60 4,147.70 4,146.60 4,147.70 88.5K
11:51 4,148.80 4,149.00 4,148.80 4,149.00 48.6K
11:52 4,147.60 4,148.00 4,147.60 4,148.00 383.8K
11:53 4,147.30 4,147.30 4,147.00 4,147.00 26.0K
11:54 4,145.80 4,146.30 4,145.80 4,146.30 93.2K
11:55 4,145.20 4,145.20 4,143.60 4,143.60 150.1K
11:56 4,143.70 4,143.70 4,143.20 4,143.20 29.8K
11:57 4,142.70 4,143.20 4,142.70 4,143.20 54.9K
11:58 4,143.20 4,143.20 4,142.30 4,142.30 38.6K
11:59 4,142.50 4,142.50 4,142.50 4,142.50 134.0K
12:00 4,142.60 4,142.60 4,142.20 4,142.20 0.0K
12:01 4,141.40 4,141.40 4,140.20 4,140.20 123.3K
12:02 4,140.80 4,140.80 4,140.20 4,140.20 89.3K
12:03 4,140.30 4,140.30 4,139.30 4,139.30 31.1K
12:04 4,139.80 4,139.80 4,139.60 4,139.60 23.6K
12:05 4,139.60 4,140.60 4,139.60 4,140.60 91.8K
12:06 4,140.90 4,140.90 4,140.50 4,140.50 39.0K
12:07 4,138.90 4,138.90 4,138.80 4,138.80 147.8K
12:08 4,137.90 4,137.90 4,137.80 4,137.80 655.6K
12:09 4,138.40 4,138.60 4,138.40 4,138.60 106.2K
12:10 4,138.30 4,138.30 4,138.20 4,138.20 22.4K
12:11 4,137.70 4,138.30 4,137.70 4,138.30 106.8K
12:12 4,139.10 4,139.10 4,139.00 4,139.00 34.6K
12:13 4,138.40 4,138.80 4,138.40 4,138.80 25.9K
12:14 4,140.00 4,140.70 4,140.00 4,140.70 133.8K
12:15 4,141.60 4,141.60 4,141.40 4,141.40 91.2K
12:16 4,142.00 4,142.40 4,142.00 4,142.40 58.1K
12:17 4,141.70 4,142.30 4,141.70 4,142.30 80.4K
12:18 4,143.20 4,143.20 4,142.50 4,142.50 74.0K
12:19 4,142.30 4,143.20 4,142.30 4,143.20 44.8K
12:20 4,143.70 4,143.70 4,142.90 4,142.90 83.1K
12:21 4,141.60 4,141.60 4,140.40 4,140.40 259.3K
12:22 4,139.80 4,139.80 4,138.60 4,138.60 227.7K
12:23 4,138.60 4,138.60 4,138.10 4,138.10 69.5K
12:24 4,138.00 4,138.00 4,137.80 4,137.80 90.8K
12:25 4,138.50 4,138.50 4,138.50 4,138.50 65.2K
12:26 4,138.70 4,138.70 4,138.30 4,138.30 59.5K
12:27 4,136.50 4,136.50 4,133.60 4,133.60 211.4K
12:28 4,133.50 4,133.50 4,133.50 4,133.50 27.2K
12:29 4,133.30 4,133.80 4,133.30 4,133.80 133.7K
12:30 4,133.10 4,133.10 4,133.00 4,133.00 55.9K
12:31 4,133.00 4,133.00 4,132.60 4,132.60 67.7K
12:32 4,134.10 4,134.80 4,134.10 4,134.80 49.1K
12:33 4,134.20 4,134.20 4,134.10 4,134.10 116.9K
12:34 4,135.00 4,135.40 4,135.00 4,135.40 74.5K
12:35 4,135.20 4,135.20 4,134.60 4,134.60 33.6K
12:36 4,133.90 4,133.90 4,133.30 4,133.30 138.3K
12:37 4,132.90 4,132.90 4,132.90 4,132.90 35.1K
12:38 4,133.80 4,134.50 4,133.80 4,134.50 177.6K
12:39 4,134.70 4,134.70 4,133.60 4,133.60 415.8K
12:40 4,134.60 4,135.50 4,134.60 4,135.50 297.6K
12:41 4,132.90 4,133.30 4,132.90 4,133.30 82.9K
12:42 4,133.10 4,133.60 4,133.10 4,133.60 263.4K
12:43 4,133.50 4,133.50 4,133.50 4,133.50 78.0K
12:44 4,133.80 4,133.80 4,133.50 4,133.50 120.4K
12:45 4,133.90 4,134.50 4,133.90 4,134.50 240.5K
12:46 4,133.80 4,134.70 4,133.80 4,134.70 124.1K
12:47 4,135.60 4,135.60 4,134.90 4,134.90 106.7K
12:48 4,135.20 4,136.20 4,135.20 4,136.20 69.0K
12:49 4,136.70 4,138.30 4,136.70 4,138.30 103.9K
12:50 4,138.20 4,138.20 4,137.40 4,137.40 36.5K
12:51 4,137.70 4,137.70 4,137.30 4,137.30 81.1K
12:52 4,137.00 4,137.00 4,136.90 4,136.90 21.0K
12:53 4,137.60 4,137.80 4,137.60 4,137.80 141.3K
12:54 4,137.90 4,137.90 4,136.00 4,136.00 49.6K
12:55 4,136.20 4,136.20 4,135.40 4,135.40 81.4K
12:56 4,135.80 4,136.20 4,135.80 4,136.20 75.9K
12:57 4,135.90 4,135.90 4,135.90 4,135.90 32.3K
12:58 4,135.80 4,135.80 4,135.60 4,135.60 27.4K
12:59 4,135.80 4,136.60 4,135.80 4,136.60 49.9K
13:00 4,136.80 4,136.80 4,136.60 4,136.60 230.1K
13:01 4,136.30 4,136.30 4,136.10 4,136.10 119.5K
13:02 4,135.00 4,135.60 4,135.00 4,135.60 85.1K
13:03 4,135.10 4,135.10 4,134.40 4,134.40 95.1K
13:04 4,134.10 4,135.20 4,134.10 4,135.20 71.8K
13:05 4,135.50 4,135.50 4,134.50 4,134.50 151.6K
13:06 4,132.80 4,133.50 4,132.80 4,133.50 72.3K
13:07 4,133.10 4,133.30 4,133.10 4,133.30 63.2K
13:08 4,133.20 4,133.20 4,132.70 4,132.70 131.6K
13:09 4,132.50 4,132.50 4,131.90 4,131.90 17.6K
13:10 4,131.90 4,131.90 4,129.60 4,129.60 52.8K
13:11 4,129.80 4,129.80 4,129.70 4,129.70 34.0K
13:12 4,129.30 4,130.20 4,129.30 4,130.20 69.5K
13:13 4,129.50 4,129.50 4,128.80 4,128.80 43.9K
13:14 4,128.30 4,129.00 4,128.30 4,129.00 35.3K
13:15 4,128.60 4,128.60 4,127.70 4,127.70 80.9K
13:16 4,127.60 4,127.60 4,126.60 4,126.60 44.0K
13:17 4,126.80 4,127.10 4,126.80 4,127.10 18.3K
13:18 4,127.30 4,127.70 4,127.30 4,127.70 28.9K
13:19 4,129.00 4,129.00 4,129.00 4,129.00 77.5K
13:20 4,129.30 4,129.30 4,127.90 4,127.90 145.5K
13:21 4,126.90 4,127.60 4,126.90 4,127.60 89.5K
13:22 4,127.90 4,127.90 4,127.50 4,127.50 29.6K
13:23 4,127.70 4,127.70 4,127.30 4,127.30 125.9K
13:24 4,127.00 4,127.10 4,127.00 4,127.10 62.4K
13:25 4,128.10 4,128.50 4,128.10 4,128.50 104.7K
13:26 4,128.80 4,129.10 4,128.80 4,129.10 166.1K
13:27 4,129.40 4,129.40 4,128.20 4,128.20 129.8K
13:28 4,128.30 4,128.30 4,127.90 4,127.90 46.9K
13:29 4,127.50 4,127.50 4,126.90 4,126.90 72.8K
13:30 4,127.90 4,128.60 4,127.90 4,128.60 110.5K
13:31 4,131.20 4,131.20 4,131.20 4,131.20 124.9K
13:32 4,131.10 4,131.10 4,130.80 4,130.80 48.5K
13:33 4,129.20 4,129.30 4,129.20 4,129.30 84.2K
13:34 4,128.40 4,128.50 4,128.40 4,128.50 187.5K
13:35 4,127.40 4,127.40 4,126.70 4,126.70 45.3K
13:36 4,127.20 4,127.80 4,127.20 4,127.80 25.2K
13:37 4,128.00 4,128.70 4,128.00 4,128.70 70.7K
13:38 4,128.50 4,128.80 4,128.50 4,128.80 155.8K
13:39 4,128.60 4,129.00 4,128.60 4,129.00 34.6K
13:40 4,129.10 4,129.50 4,129.10 4,129.50 90.7K
13:41 4,129.70 4,129.70 4,128.80 4,128.80 149.6K
13:42 4,127.80 4,127.90 4,127.80 4,127.90 92.2K
13:43 4,128.80 4,129.20 4,128.80 4,129.20 18.4K
13:44 4,128.80 4,129.70 4,128.80 4,129.70 72.2K
13:45 4,130.30 4,130.30 4,129.10 4,129.10 71.6K
13:46 4,129.30 4,129.80 4,129.30 4,129.80 42.7K
13:47 4,130.90 4,130.90 4,129.00 4,129.00 60.5K
13:48 4,128.60 4,129.40 4,128.60 4,129.40 214.8K
13:49 4,129.40 4,129.40 4,129.00 4,129.00 63.1K
13:50 4,130.00 4,130.40 4,130.00 4,130.40 64.8K
13:51 4,130.60 4,131.40 4,130.60 4,131.40 386.0K
13:52 4,131.30 4,131.30 4,130.20 4,130.20 69.4K
13:53 4,130.00 4,130.60 4,130.00 4,130.60 94.9K
13:54 4,131.10 4,131.10 4,130.90 4,130.90 210.1K
13:55 4,131.10 4,131.10 4,130.60 4,130.60 151.4K
13:56 4,130.70 4,131.60 4,130.70 4,131.60 104.5K
13:57 4,132.50 4,132.70 4,132.50 4,132.70 54.5K
13:58 4,133.20 4,133.20 4,133.00 4,133.00 65.4K
13:59 4,133.00 4,133.00 4,132.50 4,132.50 54.8K
14:00 4,132.30 4,132.30 4,131.10 4,131.10 77.8K
14:01 4,131.20 4,131.20 4,131.20 4,131.20 65.4K
14:02 4,130.80 4,131.10 4,130.80 4,131.10 53.8K
14:03 4,131.40 4,131.40 4,130.70 4,130.70 147.8K
14:04 4,130.20 4,130.20 4,130.10 4,130.10 102.1K
14:05 4,129.30 4,129.30 4,128.50 4,128.50 180.6K
14:06 4,128.10 4,128.10 4,127.80 4,127.80 91.7K
14:07 4,128.00 4,128.00 4,127.30 4,127.30 17.2K
14:08 4,126.60 4,126.60 4,126.30 4,126.30 241.0K
14:09 4,125.90 4,125.90 4,125.90 4,125.90 61.9K
14:10 4,126.70 4,127.00 4,126.70 4,127.00 126.8K
14:11 4,126.60 4,126.60 4,125.40 4,125.40 501.3K
14:12 4,125.00 4,125.00 4,124.20 4,124.20 241.6K
14:13 4,123.40 4,123.40 4,123.10 4,123.10 344.2K
14:14 4,122.80 4,122.80 4,122.50 4,122.50 79.4K
14:15 4,123.10 4,123.10 4,122.50 4,122.50 424.2K
14:16 4,122.30 4,123.50 4,122.30 4,123.50 118.3K
14:17 4,123.60 4,124.00 4,123.60 4,124.00 114.4K
14:18 4,124.70 4,124.90 4,124.70 4,124.90 90.4K
14:19 4,124.90 4,125.30 4,124.90 4,125.30 42.7K
14:20 4,125.80 4,126.20 4,125.80 4,126.20 276.9K
14:21 4,126.90 4,126.90 4,125.80 4,125.80 154.5K
14:22 4,123.10 4,123.10 4,122.70 4,122.70 93.5K
14:23 4,122.40 4,123.30 4,122.40 4,123.30 77.4K
14:24 4,123.30 4,123.70 4,123.30 4,123.70 118.2K
14:25 4,123.10 4,123.10 4,122.60 4,122.60 133.9K
14:26 4,123.10 4,123.10 4,122.90 4,122.90 189.4K
14:27 4,122.80 4,122.80 4,122.40 4,122.40 49.9K
14:28 4,122.20 4,122.60 4,122.20 4,122.60 243.5K
14:29 4,122.80 4,122.80 4,122.30 4,122.30 130.4K
14:30 4,122.10 4,122.10 4,121.90 4,121.90 81.2K
14:31 4,121.40 4,121.40 4,120.30 4,120.30 109.9K
14:32 4,120.00 4,120.00 4,119.80 4,119.80 49.4K
14:33 4,120.20 4,120.20 4,120.10 4,120.10 189.2K
14:34 4,119.00 4,119.30 4,119.00 4,119.30 254.8K
14:35 4,119.90 4,120.00 4,119.90 4,120.00 53.6K
14:36 4,120.20 4,120.20 4,119.00 4,119.00 171.6K
14:37 4,119.30 4,120.20 4,119.30 4,120.20 117.8K
14:38 4,119.90 4,119.90 4,119.80 4,119.80 107.3K
14:39 4,119.50 4,119.50 4,119.10 4,119.10 201.1K
14:40 4,118.50 4,119.10 4,118.50 4,119.10 92.0K
14:41 4,119.30 4,119.70 4,119.30 4,119.70 206.1K
14:42 4,119.30 4,119.30 4,118.90 4,118.90 283.0K
14:43 4,118.50 4,118.50 4,118.30 4,118.30 151.1K
14:44 4,119.60 4,119.60 4,119.60 4,119.60 124.2K
14:45 4,119.80 4,119.80 4,119.60 4,119.60 42.5K
14:46 4,119.90 4,120.20 4,119.90 4,120.20 89.6K
14:47 4,120.80 4,121.30 4,120.80 4,121.30 78.6K
14:48 4,122.20 4,122.40 4,122.20 4,122.40 60.8K
14:49 4,121.20 4,121.20 4,120.90 4,120.90 65.0K
14:50 4,121.50 4,121.80 4,121.50 4,121.80 146.2K
14:51 4,122.30 4,122.30 4,120.50 4,120.50 125.6K
14:52 4,119.70 4,119.70 4,119.20 4,119.20 108.1K
14:53 4,119.40 4,119.90 4,119.40 4,119.90 42.2K
14:54 4,119.40 4,120.30 4,119.40 4,120.30 121.4K
14:55 4,120.10 4,120.90 4,120.10 4,120.90 672.7K
14:56 4,120.90 4,121.50 4,120.90 4,121.50 256.6K
14:57 4,121.10 4,121.10 4,121.10 4,121.10 127.3K
14:58 4,120.80 4,121.00 4,120.80 4,121.00 489.5K
14:59 4,120.70 4,120.70 4,120.40 4,120.40 103.3K
15:00 4,119.70 4,119.70 4,119.60 4,119.60 116.0K
15:01 4,120.40 4,120.40 4,119.90 4,119.90 67.6K
15:02 4,120.00 4,120.00 4,119.90 4,119.90 230.7K
15:03 4,119.50 4,120.10 4,119.50 4,120.10 43.9K
15:04 4,119.20 4,119.60 4,119.20 4,119.60 80.9K
15:05 4,118.80 4,118.80 4,117.90 4,117.90 100.2K
15:06 4,117.40 4,118.00 4,117.40 4,118.00 264.7K
15:07 4,118.10 4,118.60 4,118.10 4,118.60 30.3K
15:08 4,118.40 4,118.40 4,118.10 4,118.10 169.1K
15:09 4,117.80 4,118.10 4,117.80 4,118.10 97.0K
15:10 4,118.20 4,118.70 4,118.20 4,118.70 89.7K
15:11 4,119.20 4,120.00 4,119.20 4,120.00 326.1K
15:12 4,120.60 4,120.60 4,120.50 4,120.50 194.6K
15:13 4,120.30 4,121.00 4,120.30 4,121.00 239.6K
15:14 4,120.30 4,120.30 4,120.30 4,120.30 68.2K
15:15 4,120.00 4,120.00 4,119.70 4,119.70 405.9K
15:16 4,119.30 4,119.30 4,119.00 4,119.00 197.1K
15:17 4,119.20 4,119.40 4,119.20 4,119.40 247.8K
15:18 4,119.90 4,119.90 4,119.50 4,119.50 238.2K
15:19 4,119.40 4,119.40 4,119.10 4,119.10 284.8K
15:20 4,119.20 4,119.30 4,119.20 4,119.30 184.8K
15:21 4,119.80 4,120.40 4,119.80 4,120.40 222.9K
15:22 4,119.60 4,119.60 4,119.60 4,119.60 329.0K
15:23 4,118.80 4,119.40 4,118.80 4,119.40 143.6K
15:24 4,119.20 4,119.20 4,118.90 4,118.90 82.9K
15:25 4,118.50 4,118.50 4,118.50 4,118.50 143.0K
15:26 4,118.20 4,118.20 4,117.90 4,117.90 462.6K
15:27 4,117.40 4,117.80 4,117.40 4,117.80 448.9K
15:28 4,118.20 4,118.20 4,118.20 4,118.20 144.2K
15:29 4,118.20 4,118.50 4,118.20 4,118.50 378.1K
15:30 4,118.60 4,119.80 4,118.60 4,119.80 115.0K
15:31 4,120.10 4,120.30 4,120.10 4,120.30 162.3K
15:32 4,120.30 4,120.30 4,120.00 4,120.00 169.4K
15:33 4,119.70 4,119.90 4,119.70 4,119.90 138.9K
15:34 4,119.70 4,119.70 4,119.70 4,119.70 99.8K
15:35 4,118.90 4,119.50 4,118.90 4,119.50 78.9K
15:36 4,119.30 4,120.10 4,119.30 4,120.10 568.7K
15:37 4,120.80 4,120.80 4,119.70 4,119.70 167.1K
15:38 4,120.00 4,120.00 4,119.90 4,119.90 82.3K
15:39 4,120.30 4,120.30 4,120.10 4,120.10 357.7K
15:40 4,119.00 4,119.00 4,119.00 4,119.00 70.1K
15:41 4,118.50 4,119.80 4,118.50 4,119.80 190.0K
15:42 4,119.30 4,119.30 4,119.00 4,119.00 244.8K
15:43 4,118.80 4,118.80 4,118.60 4,118.60 139.0K
15:44 4,118.60 4,118.60 4,118.10 4,118.10 89.8K
15:45 4,117.60 4,117.60 4,117.30 4,117.30 113.0K
15:46 4,117.70 4,117.70 4,117.40 4,117.40 122.3K
15:47 4,116.90 4,117.20 4,116.90 4,117.20 287.9K
15:48 4,116.70 4,116.70 4,116.50 4,116.50 307.6K
15:49 4,114.70 4,114.70 4,114.70 4,114.70 612.7K
15:50 4,114.00 4,115.00 4,114.00 4,115.00 340.2K
15:51 4,114.80 4,114.80 4,114.80 4,114.80 296.0K
15:52 4,113.60 4,113.60 4,113.50 4,113.50 475.2K
15:53 4,113.80 4,115.00 4,113.80 4,115.00 1,398.4K
15:54 4,115.30 4,115.70 4,115.30 4,115.70 511.3K
15:55 4,115.40 4,115.50 4,115.40 4,115.50 319.3K
15:56 4,115.00 4,115.00 4,114.90 4,114.90 250.2K
15:57 4,114.60 4,114.60 4,113.60 4,113.60 384.3K
15:58 4,114.50 4,116.30 4,114.50 4,116.30 257.7K
15:59 4,116.90 4,116.90 4,116.50 4,116.50 569.8K
16:00 4,115.80 4,115.80 4,115.80 4,115.80 79.5K
16:01 4,115.80 4,115.80 4,115.80 4,115.80 0.0K
16:02 4,115.80 4,115.80 4,115.80 4,115.80 0.0K
16:03 4,115.80 4,115.80 4,115.80 4,115.80 0.0K
16:04 4,115.80 4,115.80 4,113.00 4,113.00 10,275.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし