S

AXTX
🏛️ オーストラリア →
4,232.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 4,303.30 4,303.30 4,274.10 4,274.10 3,224.1K
10:00 4,276.40 4,287.50 4,276.40 4,287.50 2,307.6K
10:01 4,282.10 4,282.30 4,282.10 4,282.30 1,280.7K
10:02 4,280.80 4,280.80 4,275.60 4,275.60 660.2K
10:03 4,276.30 4,277.90 4,276.30 4,277.90 1,399.4K
10:04 4,275.40 4,276.20 4,275.40 4,276.20 883.8K
10:05 4,271.70 4,272.10 4,271.70 4,272.10 839.1K
10:06 4,270.40 4,272.50 4,270.40 4,272.50 362.8K
10:07 4,274.00 4,274.90 4,274.00 4,274.90 425.9K
10:08 4,273.60 4,273.90 4,273.60 4,273.90 1,261.8K
10:09 4,272.70 4,275.60 4,272.70 4,275.60 416.7K
10:10 4,275.60 4,275.60 4,274.70 4,274.70 299.9K
10:11 4,272.50 4,272.50 4,269.30 4,269.30 235.4K
10:12 4,269.50 4,269.50 4,269.00 4,269.00 289.3K
10:13 4,270.60 4,271.80 4,270.60 4,271.80 176.8K
10:14 4,273.00 4,273.00 4,271.80 4,271.80 188.8K
10:15 4,271.70 4,271.70 4,270.40 4,270.40 204.0K
10:16 4,268.20 4,270.60 4,268.20 4,270.60 320.2K
10:17 4,269.40 4,269.40 4,269.10 4,269.10 216.0K
10:18 4,267.00 4,267.80 4,267.00 4,267.80 303.5K
10:19 4,268.40 4,268.40 4,268.30 4,268.30 142.3K
10:20 4,269.80 4,271.80 4,269.80 4,271.80 101.6K
10:21 4,270.00 4,270.00 4,268.60 4,268.60 271.1K
10:22 4,268.90 4,268.90 4,268.40 4,268.40 316.6K
10:23 4,267.80 4,270.60 4,267.80 4,270.60 241.9K
10:24 4,270.30 4,272.40 4,270.30 4,272.40 106.6K
10:25 4,271.00 4,271.00 4,270.70 4,270.70 94.4K
10:26 4,268.20 4,268.20 4,267.30 4,267.30 164.8K
10:27 4,267.40 4,267.40 4,266.00 4,266.00 102.8K
10:28 4,267.80 4,268.40 4,267.80 4,268.40 176.1K
10:29 4,269.10 4,269.90 4,269.10 4,269.90 512.5K
10:30 4,270.40 4,270.40 4,268.90 4,268.90 241.2K
10:31 4,268.60 4,268.60 4,267.40 4,267.40 235.8K
10:32 4,267.00 4,267.00 4,265.50 4,265.50 90.3K
10:33 4,264.70 4,265.00 4,264.70 4,265.00 141.9K
10:34 4,265.00 4,267.00 4,265.00 4,267.00 384.2K
10:35 4,264.20 4,264.20 4,261.10 4,261.10 417.2K
10:36 4,258.70 4,259.10 4,258.70 4,259.10 267.0K
10:37 4,256.10 4,256.10 4,255.40 4,255.40 353.7K
10:38 4,252.90 4,255.10 4,252.90 4,255.10 130.0K
10:39 4,256.60 4,256.60 4,253.90 4,253.90 84.3K
10:40 4,251.60 4,252.70 4,251.60 4,252.70 131.6K
10:41 4,252.60 4,254.50 4,252.60 4,254.50 125.8K
10:42 4,254.10 4,255.70 4,254.10 4,255.70 361.0K
10:43 4,254.80 4,254.80 4,254.40 4,254.40 173.7K
10:44 4,255.60 4,255.60 4,254.60 4,254.60 965.4K
10:45 4,253.10 4,253.10 4,252.30 4,252.30 224.3K
10:46 4,253.90 4,255.10 4,253.90 4,255.10 173.4K
10:47 4,259.80 4,259.80 4,259.30 4,259.30 547.4K
10:48 4,258.60 4,258.60 4,257.50 4,257.50 346.8K
10:49 4,259.10 4,259.90 4,259.10 4,259.90 247.0K
10:50 4,260.20 4,260.20 4,258.60 4,258.60 180.7K
10:51 4,256.10 4,257.40 4,256.10 4,257.40 106.3K
10:52 4,258.10 4,259.70 4,258.10 4,259.70 204.5K
10:53 4,260.10 4,260.10 4,259.60 4,259.60 173.1K
10:54 4,259.20 4,259.20 4,258.40 4,258.40 109.4K
10:55 4,260.60 4,262.00 4,260.60 4,262.00 212.0K
10:56 4,261.60 4,263.00 4,261.60 4,263.00 184.0K
10:57 4,262.40 4,262.40 4,260.40 4,260.40 91.5K
10:58 4,261.90 4,261.90 4,261.60 4,261.60 74.9K
10:59 4,259.20 4,259.20 4,257.90 4,257.90 154.3K
11:00 4,259.10 4,259.10 4,257.40 4,257.40 60.8K
11:01 4,257.70 4,259.60 4,257.70 4,259.60 80.7K
11:02 4,258.20 4,258.20 4,257.90 4,257.90 389.1K
11:03 4,259.30 4,259.30 4,257.60 4,257.60 116.9K
11:04 4,256.10 4,256.50 4,256.10 4,256.50 455.5K
11:05 4,256.80 4,256.80 4,253.40 4,253.40 1,256.1K
11:06 4,254.90 4,254.90 4,253.50 4,253.50 181.5K
11:07 4,252.70 4,252.70 4,251.50 4,251.50 93.4K
11:08 4,251.30 4,252.70 4,251.30 4,252.70 60.8K
11:09 4,251.90 4,251.90 4,251.70 4,251.70 265.4K
11:10 4,252.70 4,252.70 4,251.20 4,251.20 215.7K
11:11 4,249.70 4,250.80 4,249.70 4,250.80 2,168.6K
11:12 4,252.10 4,252.10 4,251.90 4,251.90 208.1K
11:13 4,252.70 4,253.70 4,252.70 4,253.70 158.0K
11:14 4,253.50 4,253.60 4,253.50 4,253.60 151.5K
11:15 4,253.50 4,255.80 4,253.50 4,255.80 123.3K
11:16 4,256.60 4,256.60 4,256.20 4,256.20 454.6K
11:17 4,256.50 4,256.90 4,256.50 4,256.90 104.6K
11:18 4,256.70 4,256.70 4,255.00 4,255.00 90.7K
11:19 4,254.50 4,254.50 4,254.30 4,254.30 63.7K
11:20 4,254.60 4,254.90 4,254.60 4,254.90 21.5K
11:21 4,254.30 4,254.30 4,254.00 4,254.00 24.7K
11:22 4,254.60 4,254.60 4,254.60 4,254.60 101.5K
11:23 4,253.20 4,254.00 4,253.20 4,254.00 118.7K
11:24 4,253.10 4,253.10 4,252.40 4,252.40 155.6K
11:25 4,252.40 4,252.90 4,252.40 4,252.90 235.9K
11:26 4,253.90 4,253.90 4,252.30 4,252.30 365.4K
11:27 4,252.90 4,254.50 4,252.90 4,254.50 193.8K
11:28 4,254.40 4,254.40 4,254.40 4,254.40 185.4K
11:29 4,254.90 4,254.90 4,254.30 4,254.30 56.8K
11:30 4,254.90 4,254.90 4,253.40 4,253.40 187.1K
11:31 4,252.30 4,252.30 4,250.60 4,250.60 98.0K
11:32 4,249.60 4,251.00 4,249.60 4,251.00 105.6K
11:33 4,252.90 4,253.50 4,252.90 4,253.50 305.8K
11:34 4,254.90 4,256.00 4,254.90 4,256.00 67.5K
11:35 4,256.80 4,256.80 4,255.70 4,255.70 137.5K
11:36 4,255.20 4,255.20 4,254.90 4,254.90 69.4K
11:37 4,254.30 4,254.30 4,254.20 4,254.20 344.0K
11:38 4,254.20 4,254.20 4,253.80 4,253.80 54.8K
11:39 4,254.10 4,254.10 4,254.00 4,254.00 85.1K
11:40 4,255.30 4,255.30 4,255.30 4,255.30 96.8K
11:41 4,255.40 4,256.90 4,255.40 4,256.90 69.7K
11:42 4,256.30 4,256.30 4,253.70 4,253.70 127.0K
11:43 4,253.30 4,253.30 4,252.80 4,252.80 80.8K
11:44 4,254.00 4,254.00 4,253.80 4,253.80 93.6K
11:45 4,254.10 4,254.10 4,253.60 4,253.60 57.1K
11:46 4,252.00 4,252.00 4,251.70 4,251.70 148.5K
11:47 4,251.10 4,251.50 4,251.10 4,251.50 46.0K
11:48 4,251.60 4,251.60 4,251.50 4,251.50 41.8K
11:49 4,254.00 4,254.00 4,253.00 4,253.00 268.5K
11:50 4,252.80 4,252.80 4,251.90 4,251.90 162.9K
11:51 4,253.50 4,253.50 4,253.30 4,253.30 102.5K
11:52 4,254.50 4,254.50 4,254.20 4,254.20 40.5K
11:53 4,254.50 4,254.50 4,253.60 4,253.60 181.2K
11:54 4,253.60 4,253.60 4,252.50 4,252.50 73.9K
11:55 4,252.60 4,252.60 4,252.40 4,252.40 196.7K
11:56 4,253.00 4,253.00 4,252.80 4,252.80 282.1K
11:57 4,253.80 4,254.10 4,253.80 4,254.10 126.7K
11:58 4,254.70 4,254.70 4,253.80 4,253.80 34.4K
11:59 4,253.30 4,253.90 4,253.30 4,253.90 75.7K
12:00 4,254.00 4,254.00 4,253.30 4,253.30 0.0K
12:01 4,251.50 4,251.50 4,250.40 4,250.40 0.0K
12:02 4,251.70 4,251.80 4,251.70 4,251.80 0.0K
12:03 4,250.50 4,250.50 4,250.20 4,250.20 112.7K
12:04 4,251.40 4,251.40 4,250.60 4,250.60 0.0K
12:05 4,248.70 4,248.70 4,248.50 4,248.50 0.0K
12:06 4,249.00 4,249.00 4,248.80 4,248.80 71.3K
12:07 4,248.40 4,248.40 4,247.30 4,247.30 0.0K
12:08 4,246.60 4,246.60 4,246.60 4,246.60 46.1K
12:09 4,245.60 4,246.50 4,245.60 4,246.50 0.0K
12:10 4,246.90 4,246.90 4,246.70 4,246.70 0.0K
12:11 4,244.90 4,244.90 4,244.90 4,244.90 272.2K
12:12 4,244.90 4,245.50 4,244.90 4,245.50 237.4K
12:13 4,245.20 4,245.70 4,245.20 4,245.70 0.0K
12:14 4,245.10 4,245.10 4,244.80 4,244.80 134.0K
12:15 4,245.90 4,245.90 4,244.10 4,244.10 115.0K
12:16 4,244.30 4,244.30 4,244.10 4,244.10 131.5K
12:17 4,244.50 4,244.50 4,244.00 4,244.00 119.7K
12:18 4,242.80 4,242.80 4,242.40 4,242.40 8.8K
12:19 4,240.90 4,241.30 4,240.90 4,241.30 0.0K
12:20 4,241.50 4,241.50 4,240.00 4,240.00 0.0K
12:21 4,240.20 4,242.40 4,240.20 4,242.40 210.5K
12:22 4,241.20 4,241.40 4,241.20 4,241.40 44.0K
12:23 4,240.70 4,240.70 4,239.70 4,239.70 137.5K
12:24 4,240.20 4,241.00 4,240.20 4,241.00 128.4K
12:25 4,241.20 4,241.20 4,241.10 4,241.10 276.6K
12:26 4,241.10 4,241.90 4,241.10 4,241.90 62.3K
12:27 4,241.90 4,242.50 4,241.90 4,242.50 316.0K
12:28 4,243.60 4,243.80 4,243.60 4,243.80 79.6K
12:29 4,245.40 4,245.40 4,245.30 4,245.30 68.3K
12:30 4,244.90 4,245.50 4,244.90 4,245.50 53.1K
12:31 4,244.40 4,244.40 4,244.30 4,244.30 142.6K
12:32 4,244.30 4,245.40 4,244.30 4,245.40 80.3K
12:33 4,245.00 4,245.10 4,245.00 4,245.10 39.4K
12:34 4,245.50 4,245.80 4,245.50 4,245.80 43.4K
12:35 4,244.90 4,244.90 4,243.80 4,243.80 175.6K
12:36 4,244.20 4,244.20 4,242.70 4,242.70 39.4K
12:37 4,243.10 4,243.10 4,243.10 4,243.10 207.6K
12:38 4,243.10 4,243.20 4,243.10 4,243.20 73.0K
12:39 4,244.00 4,244.00 4,242.30 4,242.30 35.0K
12:40 4,242.30 4,243.20 4,242.30 4,243.20 136.9K
12:41 4,243.80 4,245.10 4,243.80 4,245.10 52.2K
12:42 4,244.60 4,244.60 4,244.30 4,244.30 100.0K
12:43 4,244.20 4,245.00 4,244.20 4,245.00 54.4K
12:44 4,244.70 4,245.20 4,244.70 4,245.20 43.8K
12:45 4,245.40 4,246.00 4,245.40 4,246.00 80.2K
12:46 4,246.30 4,246.30 4,245.90 4,245.90 78.5K
12:47 4,246.80 4,246.90 4,246.80 4,246.90 125.7K
12:48 4,248.10 4,249.50 4,248.10 4,249.50 49.7K
12:49 4,248.80 4,248.80 4,248.70 4,248.70 88.8K
12:50 4,249.50 4,249.50 4,249.40 4,249.40 625.6K
12:51 4,248.80 4,249.20 4,248.80 4,249.20 248.2K
12:52 4,248.70 4,248.90 4,248.70 4,248.90 181.1K
12:53 4,248.50 4,248.70 4,248.50 4,248.70 74.7K
12:54 4,248.70 4,248.80 4,248.70 4,248.80 57.8K
12:55 4,249.00 4,249.50 4,249.00 4,249.50 85.1K
12:56 4,248.80 4,249.10 4,248.80 4,249.10 127.1K
12:57 4,246.80 4,246.80 4,246.40 4,246.40 165.1K
12:58 4,247.10 4,247.30 4,247.10 4,247.30 166.6K
12:59 4,247.50 4,247.50 4,247.20 4,247.20 133.6K
13:00 4,247.10 4,247.40 4,247.10 4,247.40 243.7K
13:01 4,247.50 4,248.00 4,247.50 4,248.00 46.1K
13:02 4,247.70 4,247.70 4,247.10 4,247.10 52.5K
13:03 4,247.60 4,247.70 4,247.60 4,247.70 143.7K
13:04 4,246.20 4,246.30 4,246.20 4,246.30 95.0K
13:05 4,246.80 4,247.80 4,246.80 4,247.80 61.7K
13:06 4,246.90 4,246.90 4,246.70 4,246.70 247.8K
13:07 4,247.40 4,247.70 4,247.40 4,247.70 197.7K
13:08 4,247.80 4,247.80 4,247.80 4,247.80 82.8K
13:09 4,247.40 4,247.40 4,246.50 4,246.50 21.1K
13:10 4,246.70 4,246.70 4,246.20 4,246.20 50.7K
13:11 4,245.60 4,245.60 4,245.40 4,245.40 48.9K
13:12 4,245.90 4,245.90 4,244.80 4,244.80 138.8K
13:13 4,244.40 4,245.10 4,244.40 4,245.10 95.5K
13:14 4,245.60 4,245.80 4,245.60 4,245.80 68.3K
13:15 4,245.20 4,245.80 4,245.20 4,245.80 52.8K
13:16 4,245.70 4,245.80 4,245.70 4,245.80 85.4K
13:17 4,244.60 4,244.60 4,243.70 4,243.70 71.8K
13:18 4,243.20 4,243.80 4,243.20 4,243.80 161.3K
13:19 4,243.80 4,244.30 4,243.80 4,244.30 310.8K
13:20 4,244.70 4,244.70 4,244.70 4,244.70 33.5K
13:21 4,244.60 4,245.00 4,244.60 4,245.00 249.1K
13:22 4,245.00 4,245.00 4,244.00 4,244.00 168.6K
13:23 4,244.10 4,244.40 4,244.10 4,244.40 85.7K
13:24 4,243.50 4,243.50 4,243.10 4,243.10 101.6K
13:25 4,243.60 4,243.90 4,243.60 4,243.90 56.4K
13:26 4,242.80 4,242.90 4,242.80 4,242.90 74.2K
13:27 4,243.40 4,243.60 4,243.40 4,243.60 141.7K
13:28 4,243.60 4,243.60 4,243.60 4,243.60 96.0K
13:29 4,242.40 4,242.80 4,242.40 4,242.80 101.8K
13:30 4,243.60 4,243.60 4,243.10 4,243.10 29.0K
13:31 4,243.30 4,244.40 4,243.30 4,244.40 107.7K
13:32 4,244.00 4,244.00 4,243.40 4,243.40 166.5K
13:33 4,243.30 4,243.60 4,243.30 4,243.60 61.4K
13:34 4,243.30 4,243.30 4,243.20 4,243.20 108.1K
13:35 4,242.80 4,243.00 4,242.80 4,243.00 102.1K
13:36 4,242.60 4,243.50 4,242.60 4,243.50 47.6K
13:37 4,243.90 4,243.90 4,243.70 4,243.70 27.1K
13:38 4,243.40 4,243.50 4,243.40 4,243.50 62.1K
13:39 4,243.70 4,243.70 4,242.50 4,242.50 74.2K
13:40 4,243.30 4,243.30 4,242.60 4,242.60 451.3K
13:41 4,242.10 4,242.10 4,242.00 4,242.00 130.3K
13:42 4,241.10 4,241.60 4,241.10 4,241.60 115.0K
13:43 4,242.30 4,242.70 4,242.30 4,242.70 44.5K
13:44 4,242.50 4,242.50 4,241.80 4,241.80 43.4K
13:45 4,242.30 4,243.00 4,242.30 4,243.00 47.9K
13:46 4,242.00 4,242.00 4,241.90 4,241.90 27.5K
13:47 4,242.00 4,242.00 4,241.90 4,241.90 71.8K
13:48 4,241.90 4,241.90 4,241.80 4,241.80 70.0K
13:49 4,241.20 4,241.90 4,241.20 4,241.90 31.2K
13:50 4,242.40 4,242.60 4,242.40 4,242.60 116.3K
13:51 4,243.70 4,243.70 4,242.80 4,242.80 63.6K
13:52 4,242.50 4,242.50 4,241.90 4,241.90 79.0K
13:53 4,242.10 4,242.10 4,242.00 4,242.00 199.5K
13:54 4,241.50 4,241.50 4,240.70 4,240.70 20.0K
13:55 4,241.40 4,241.40 4,241.10 4,241.10 115.7K
13:56 4,240.10 4,240.10 4,239.90 4,239.90 65.2K
13:57 4,240.80 4,240.80 4,240.30 4,240.30 223.1K
13:58 4,240.30 4,240.50 4,240.30 4,240.50 49.6K
13:59 4,241.00 4,241.00 4,240.60 4,240.60 50.0K
14:00 4,240.60 4,240.60 4,240.20 4,240.20 122.9K
14:01 4,239.90 4,239.90 4,239.80 4,239.80 114.6K
14:02 4,239.80 4,239.80 4,239.10 4,239.10 45.0K
14:03 4,238.60 4,238.60 4,238.10 4,238.10 27.9K
14:04 4,237.30 4,237.30 4,237.30 4,237.30 217.1K
14:05 4,237.40 4,237.40 4,236.70 4,236.70 49.9K
14:06 4,236.30 4,236.90 4,236.30 4,236.90 29.3K
14:07 4,236.40 4,236.50 4,236.40 4,236.50 27.1K
14:08 4,235.70 4,235.70 4,234.90 4,234.90 120.6K
14:09 4,235.00 4,235.00 4,234.20 4,234.20 33.6K
14:10 4,232.70 4,233.00 4,232.70 4,233.00 131.0K
14:11 4,233.40 4,234.60 4,233.40 4,234.60 42.3K
14:12 4,234.70 4,234.70 4,234.50 4,234.50 73.5K
14:13 4,235.00 4,235.00 4,234.20 4,234.20 573.1K
14:14 4,234.00 4,235.20 4,234.00 4,235.20 50.7K
14:15 4,234.60 4,234.80 4,234.60 4,234.80 83.0K
14:16 4,235.00 4,235.80 4,235.00 4,235.80 109.9K
14:17 4,236.30 4,236.30 4,235.40 4,235.40 45.1K
14:18 4,235.30 4,235.30 4,235.10 4,235.10 82.4K
14:19 4,234.20 4,234.20 4,233.90 4,233.90 180.0K
14:20 4,233.10 4,233.10 4,232.20 4,232.20 36.3K
14:21 4,232.80 4,233.80 4,232.80 4,233.80 56.7K
14:22 4,233.30 4,233.30 4,232.00 4,232.00 58.6K
14:23 4,231.70 4,233.00 4,231.70 4,233.00 267.6K
14:24 4,233.10 4,233.10 4,233.10 4,233.10 208.8K
14:25 4,233.80 4,234.40 4,233.80 4,234.40 44.4K
14:26 4,235.00 4,235.00 4,234.40 4,234.40 98.1K
14:27 4,233.50 4,233.60 4,233.50 4,233.60 37.4K
14:28 4,233.00 4,234.00 4,233.00 4,234.00 43.5K
14:29 4,234.10 4,234.30 4,234.10 4,234.30 102.1K
14:30 4,234.80 4,234.80 4,234.70 4,234.70 36.2K
14:31 4,234.30 4,234.30 4,233.70 4,233.70 124.2K
14:32 4,233.00 4,233.20 4,233.00 4,233.20 696.4K
14:33 4,233.80 4,233.80 4,232.70 4,232.70 154.9K
14:34 4,232.60 4,232.80 4,232.60 4,232.80 106.3K
14:35 4,232.60 4,232.60 4,232.00 4,232.00 90.2K
14:36 4,231.60 4,231.70 4,231.60 4,231.70 163.2K
14:37 4,230.30 4,231.10 4,230.30 4,231.10 156.4K
14:38 4,231.70 4,231.70 4,231.40 4,231.40 55.5K
14:39 4,231.20 4,231.20 4,231.10 4,231.10 46.8K
14:40 4,231.20 4,231.20 4,230.10 4,230.10 85.7K
14:41 4,230.00 4,230.00 4,230.00 4,230.00 30.7K
14:42 4,230.40 4,230.70 4,230.40 4,230.70 38.8K
14:43 4,230.50 4,230.50 4,230.40 4,230.40 284.1K
14:44 4,230.50 4,230.50 4,230.10 4,230.10 71.3K
14:45 4,232.50 4,232.70 4,232.50 4,232.70 160.6K
14:46 4,233.90 4,234.70 4,233.90 4,234.70 114.5K
14:47 4,234.90 4,235.10 4,234.90 4,235.10 179.9K
14:48 4,235.10 4,235.90 4,235.10 4,235.90 124.0K
14:49 4,237.20 4,237.30 4,237.20 4,237.30 227.5K
14:50 4,237.00 4,237.70 4,237.00 4,237.70 37.6K
14:51 4,240.10 4,240.10 4,239.30 4,239.30 127.2K
14:52 4,239.00 4,239.50 4,239.00 4,239.50 89.3K
14:53 4,239.10 4,239.20 4,239.10 4,239.20 99.0K
14:54 4,239.80 4,239.80 4,239.50 4,239.50 78.2K
14:55 4,240.40 4,241.30 4,240.40 4,241.30 97.9K
14:56 4,241.40 4,241.40 4,240.00 4,240.00 92.1K
14:57 4,240.20 4,240.20 4,240.10 4,240.10 95.7K
14:58 4,239.90 4,239.90 4,239.60 4,239.60 104.3K
14:59 4,238.90 4,239.30 4,238.90 4,239.30 191.9K
15:00 4,239.00 4,239.00 4,238.40 4,238.40 88.1K
15:01 4,238.70 4,239.40 4,238.70 4,239.40 155.7K
15:02 4,239.30 4,239.30 4,238.00 4,238.00 82.0K
15:03 4,238.60 4,238.60 4,237.50 4,237.50 186.9K
15:04 4,236.90 4,237.70 4,236.90 4,237.70 199.5K
15:05 4,237.70 4,237.70 4,237.30 4,237.30 62.5K
15:06 4,237.10 4,237.10 4,236.60 4,236.60 92.2K
15:07 4,236.70 4,236.70 4,236.30 4,236.30 88.2K
15:08 4,236.00 4,236.00 4,235.60 4,235.60 65.5K
15:09 4,235.70 4,235.70 4,235.30 4,235.30 43.6K
15:10 4,235.50 4,235.50 4,235.20 4,235.20 108.3K
15:11 4,235.20 4,235.20 4,234.80 4,234.80 120.2K
15:12 4,233.60 4,233.60 4,233.00 4,233.00 415.9K
15:13 4,232.60 4,233.50 4,232.60 4,233.50 86.7K
15:14 4,234.00 4,234.00 4,234.00 4,234.00 371.2K
15:15 4,234.40 4,235.00 4,234.40 4,235.00 64.2K
15:16 4,235.00 4,236.70 4,235.00 4,236.70 163.7K
15:17 4,237.10 4,237.10 4,236.80 4,236.80 59.7K
15:18 4,236.20 4,236.20 4,236.00 4,236.00 411.8K
15:19 4,234.90 4,235.00 4,234.90 4,235.00 94.2K
15:20 4,236.30 4,237.00 4,236.30 4,237.00 355.0K
15:21 4,236.60 4,236.60 4,236.60 4,236.60 312.5K
15:22 4,236.70 4,236.70 4,236.30 4,236.30 119.5K
15:23 4,236.60 4,236.60 4,236.40 4,236.40 33.2K
15:24 4,236.60 4,236.60 4,236.60 4,236.60 79.8K
15:25 4,236.90 4,237.30 4,236.90 4,237.30 84.3K
15:26 4,237.70 4,237.90 4,237.70 4,237.90 91.3K
15:27 4,237.80 4,237.80 4,237.70 4,237.70 94.8K
15:28 4,238.10 4,238.10 4,238.10 4,238.10 102.0K
15:29 4,236.90 4,237.80 4,236.90 4,237.80 58.0K
15:30 4,237.80 4,237.80 4,237.40 4,237.40 75.0K
15:31 4,238.40 4,239.10 4,238.40 4,239.10 65.7K
15:32 4,238.90 4,238.90 4,238.90 4,238.90 112.3K
15:33 4,239.80 4,239.80 4,238.90 4,238.90 165.9K
15:34 4,238.10 4,238.10 4,237.30 4,237.30 78.9K
15:35 4,237.40 4,237.70 4,237.40 4,237.70 105.5K
15:36 4,237.40 4,237.80 4,237.40 4,237.80 73.8K
15:37 4,237.10 4,237.10 4,236.20 4,236.20 241.8K
15:38 4,236.60 4,237.20 4,236.60 4,237.20 126.7K
15:39 4,237.50 4,237.50 4,237.40 4,237.40 117.0K
15:40 4,238.30 4,238.70 4,238.30 4,238.70 203.4K
15:41 4,238.70 4,238.80 4,238.70 4,238.80 83.3K
15:42 4,238.70 4,238.70 4,237.60 4,237.60 100.7K
15:43 4,237.60 4,237.60 4,237.10 4,237.10 298.5K
15:44 4,237.70 4,237.70 4,237.70 4,237.70 245.7K
15:45 4,237.80 4,237.80 4,236.10 4,236.10 81.1K
15:46 4,236.80 4,236.80 4,234.80 4,234.80 164.8K
15:47 4,234.20 4,234.20 4,233.70 4,233.70 80.0K
15:48 4,233.80 4,233.80 4,233.00 4,233.00 84.1K
15:49 4,232.00 4,232.00 4,231.70 4,231.70 103.7K
15:50 4,230.70 4,230.80 4,230.70 4,230.80 133.0K
15:51 4,230.90 4,230.90 4,230.50 4,230.50 102.1K
15:52 4,230.90 4,230.90 4,230.70 4,230.70 156.7K
15:53 4,231.50 4,231.80 4,231.50 4,231.80 231.1K
15:54 4,231.60 4,231.60 4,230.90 4,230.90 78.4K
15:55 4,231.10 4,231.10 4,231.10 4,231.10 127.8K
15:56 4,230.60 4,230.90 4,230.60 4,230.90 266.4K
15:57 4,230.80 4,230.80 4,230.00 4,230.00 234.0K
15:58 4,230.10 4,231.30 4,230.10 4,231.30 256.6K
15:59 4,232.10 4,232.10 4,230.20 4,230.20 235.7K
16:00 4,229.50 4,229.50 4,229.40 4,229.40 76.0K
16:01 4,229.40 4,229.40 4,229.40 4,229.40 0.0K
16:02 4,229.40 4,229.40 4,229.40 4,229.40 0.0K
16:03 4,229.40 4,229.40 4,229.40 4,229.40 0.0K
16:04 4,229.40 4,229.40 4,229.40 4,229.40 6,992.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし