S

AXTX
🏛️ オーストラリア →
4,226.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,314.80 4,333.10 4,314.80 4,333.10 3,192.2K
10:01 4,335.00 4,345.60 4,335.00 4,345.60 499.2K
10:02 4,348.50 4,348.50 4,344.90 4,344.90 94.3K
10:03 4,341.00 4,341.00 4,339.60 4,339.60 186.2K
10:04 4,333.90 4,333.90 4,329.60 4,329.60 212.3K
10:05 4,328.00 4,330.40 4,328.00 4,330.40 800.4K
10:06 4,326.10 4,329.20 4,326.10 4,329.20 271.3K
10:07 4,329.70 4,330.20 4,329.70 4,330.20 84.2K
10:08 4,332.90 4,335.80 4,332.90 4,335.80 57.0K
10:09 4,332.30 4,332.30 4,328.50 4,328.50 411.2K
10:10 4,330.00 4,330.00 4,326.70 4,326.70 94.0K
10:11 4,327.50 4,329.10 4,327.50 4,329.10 259.8K
10:12 4,325.60 4,326.20 4,325.60 4,326.20 101.4K
10:13 4,324.70 4,328.20 4,324.70 4,328.20 168.3K
10:14 4,329.40 4,329.40 4,325.70 4,325.70 180.2K
10:15 4,324.20 4,324.20 4,323.20 4,323.20 113.2K
10:16 4,320.00 4,320.00 4,319.00 4,319.00 142.6K
10:17 4,318.10 4,318.10 4,314.60 4,314.60 213.3K
10:18 4,313.10 4,313.10 4,313.00 4,313.00 135.9K
10:19 4,312.80 4,312.80 4,312.80 4,312.80 2,249.9K
10:20 4,313.80 4,314.30 4,313.80 4,314.30 152.7K
10:21 4,312.40 4,312.40 4,312.40 4,312.40 131.5K
10:22 4,310.70 4,310.70 4,307.70 4,307.70 1,820.9K
10:23 4,305.90 4,307.40 4,305.90 4,307.40 106.5K
10:24 4,307.40 4,308.70 4,307.40 4,308.70 123.7K
10:25 4,307.40 4,307.40 4,305.40 4,305.40 342.9K
10:26 4,305.10 4,306.00 4,305.10 4,306.00 100.9K
10:27 4,305.30 4,305.30 4,304.80 4,304.80 133.3K
10:28 4,304.20 4,304.20 4,303.80 4,303.80 4,145.6K
10:29 4,303.70 4,303.70 4,302.60 4,302.60 431.0K
10:30 4,302.40 4,302.40 4,299.80 4,299.80 80.5K
10:31 4,299.50 4,299.50 4,298.20 4,298.20 269.7K
10:32 4,295.80 4,295.80 4,292.70 4,292.70 45.6K
10:33 4,290.70 4,291.80 4,290.70 4,291.80 249.3K
10:34 4,292.30 4,295.10 4,292.30 4,295.10 91.3K
10:35 4,294.00 4,294.00 4,292.20 4,292.20 59.4K
10:36 4,294.60 4,294.60 4,293.60 4,293.60 1,751.5K
10:37 4,294.50 4,296.00 4,294.50 4,296.00 89.9K
10:38 4,296.90 4,297.30 4,296.90 4,297.30 188.0K
10:39 4,297.50 4,297.50 4,296.60 4,296.60 84.1K
10:40 4,296.90 4,296.90 4,296.50 4,296.50 120.0K
10:41 4,296.80 4,296.80 4,295.80 4,295.80 312.3K
10:42 4,295.20 4,295.30 4,295.20 4,295.30 70.1K
10:43 4,294.30 4,294.30 4,293.20 4,293.20 123.8K
10:44 4,295.50 4,296.50 4,295.50 4,296.50 132.2K
10:45 4,296.10 4,296.60 4,296.10 4,296.60 223.2K
10:46 4,297.70 4,297.70 4,297.30 4,297.30 357.1K
10:47 4,299.20 4,299.60 4,299.20 4,299.60 288.6K
10:48 4,300.00 4,300.00 4,297.60 4,297.60 122.9K
10:49 4,298.30 4,299.10 4,298.30 4,299.10 47.8K
10:50 4,299.00 4,299.00 4,298.50 4,298.50 174.8K
10:51 4,297.80 4,298.60 4,297.80 4,298.60 115.3K
10:52 4,297.60 4,297.60 4,297.40 4,297.40 74.5K
10:53 4,298.50 4,301.30 4,298.50 4,301.30 445.0K
10:54 4,301.00 4,301.10 4,301.00 4,301.10 167.3K
10:55 4,301.70 4,302.00 4,301.70 4,302.00 145.3K
10:56 4,301.90 4,302.10 4,301.90 4,302.10 67.4K
10:57 4,300.00 4,300.00 4,299.70 4,299.70 88.7K
10:58 4,299.00 4,299.00 4,298.90 4,298.90 43.2K
10:59 4,297.60 4,297.60 4,297.60 4,297.60 60.3K
11:00 4,298.50 4,298.60 4,298.50 4,298.60 65.6K
11:01 4,298.10 4,300.00 4,298.10 4,300.00 303.8K
11:02 4,300.20 4,300.20 4,297.30 4,297.30 100.7K
11:03 4,296.90 4,296.90 4,296.20 4,296.20 47.4K
11:04 4,295.40 4,295.40 4,295.30 4,295.30 146.1K
11:05 4,296.00 4,296.00 4,294.80 4,294.80 101.1K
11:06 4,293.20 4,294.00 4,293.20 4,294.00 29.3K
11:07 4,293.60 4,293.80 4,293.60 4,293.80 22.1K
11:08 4,292.90 4,292.90 4,291.80 4,291.80 174.7K
11:09 4,290.80 4,290.80 4,290.80 4,290.80 143.3K
11:10 4,290.50 4,290.50 4,288.20 4,288.20 68.6K
11:11 4,287.10 4,288.50 4,287.10 4,288.50 83.0K
11:12 4,291.10 4,291.10 4,290.50 4,290.50 65.5K
11:13 4,290.50 4,292.00 4,290.50 4,292.00 568.5K
11:14 4,293.10 4,294.60 4,293.10 4,294.60 142.1K
11:15 4,296.00 4,296.00 4,294.90 4,294.90 171.7K
11:16 4,292.50 4,292.50 4,292.20 4,292.20 1,134.8K
11:17 4,292.50 4,292.50 4,291.80 4,291.80 66.1K
11:18 4,291.40 4,291.40 4,290.50 4,290.50 169.3K
11:19 4,289.70 4,289.80 4,289.70 4,289.80 48.3K
11:20 4,290.30 4,290.30 4,289.80 4,289.80 53.2K
11:21 4,291.00 4,292.20 4,291.00 4,292.20 95.3K
11:22 4,293.90 4,293.90 4,292.00 4,292.00 84.4K
11:23 4,291.40 4,291.40 4,291.20 4,291.20 29.4K
11:24 4,291.50 4,291.50 4,290.60 4,290.60 320.2K
11:25 4,289.60 4,289.60 4,288.10 4,288.10 100.7K
11:26 4,287.20 4,287.20 4,286.90 4,286.90 146.3K
11:27 4,286.80 4,287.80 4,286.80 4,287.80 318.0K
11:28 4,289.00 4,289.20 4,289.00 4,289.20 141.2K
11:29 4,289.40 4,289.40 4,288.30 4,288.30 128.7K
11:30 4,289.20 4,291.10 4,289.20 4,291.10 175.2K
11:31 4,289.90 4,289.90 4,289.40 4,289.40 118.3K
11:32 4,290.40 4,291.00 4,290.40 4,291.00 96.2K
11:33 4,291.40 4,291.40 4,289.90 4,289.90 76.5K
11:34 4,290.20 4,290.20 4,290.20 4,290.20 71.2K
11:35 4,291.10 4,291.10 4,291.00 4,291.00 173.8K
11:36 4,291.10 4,291.50 4,291.10 4,291.50 116.3K
11:37 4,292.20 4,292.20 4,290.30 4,290.30 217.5K
11:38 4,290.50 4,290.50 4,290.40 4,290.40 410.0K
11:39 4,289.40 4,290.30 4,289.40 4,290.30 44.0K
11:40 4,290.70 4,290.70 4,289.30 4,289.30 61.2K
11:41 4,287.70 4,287.90 4,287.70 4,287.90 34.7K
11:42 4,288.10 4,288.10 4,287.30 4,287.30 52.2K
11:43 4,286.90 4,288.60 4,286.90 4,288.60 314.6K
11:44 4,289.70 4,289.80 4,289.70 4,289.80 358.0K
11:45 4,289.80 4,290.20 4,289.80 4,290.20 61.0K
11:46 4,289.60 4,289.60 4,289.50 4,289.50 25.0K
11:47 4,289.80 4,289.80 4,289.80 4,289.80 49.3K
11:48 4,290.40 4,291.10 4,290.40 4,291.10 38.8K
11:49 4,291.10 4,291.80 4,291.10 4,291.80 30.2K
11:50 4,291.20 4,291.30 4,291.20 4,291.30 44.1K
11:51 4,292.60 4,293.30 4,292.60 4,293.30 53.2K
11:52 4,292.70 4,292.70 4,291.10 4,291.10 96.7K
11:53 4,290.50 4,290.50 4,290.30 4,290.30 86.8K
11:54 4,289.80 4,289.80 4,288.90 4,288.90 75.5K
11:55 4,288.90 4,288.90 4,288.80 4,288.80 70.7K
11:56 4,289.50 4,289.50 4,288.70 4,288.70 117.3K
11:57 4,287.40 4,289.80 4,287.40 4,289.80 96.0K
11:58 4,290.10 4,290.10 4,289.80 4,289.80 33.7K
11:59 4,289.00 4,289.00 4,288.10 4,288.10 56.1K
12:00 4,288.20 4,288.70 4,288.20 4,288.70 27.6K
12:01 4,291.00 4,291.00 4,289.80 4,289.80 33.1K
12:02 4,288.40 4,288.40 4,288.40 4,288.40 55.5K
12:03 4,290.20 4,291.40 4,290.20 4,291.40 234.8K
12:04 4,290.50 4,290.50 4,289.50 4,289.50 79.5K
12:05 4,289.40 4,289.40 4,288.00 4,288.00 62.3K
12:06 4,289.50 4,289.60 4,289.50 4,289.60 32.1K
12:07 4,290.60 4,290.60 4,290.30 4,290.30 64.9K
12:08 4,290.50 4,291.60 4,290.50 4,291.60 34.8K
12:09 4,291.50 4,291.60 4,291.50 4,291.60 58.7K
12:10 4,290.00 4,290.00 4,290.00 4,290.00 131.1K
12:11 4,289.10 4,289.10 4,288.90 4,288.90 29.2K
12:12 4,289.30 4,289.30 4,289.00 4,289.00 59.9K
12:13 4,288.00 4,288.60 4,288.00 4,288.60 68.0K
12:14 4,288.30 4,288.30 4,287.00 4,287.00 41.8K
12:15 4,287.10 4,287.10 4,286.60 4,286.60 49.9K
12:16 4,286.20 4,286.20 4,286.20 4,286.20 94.7K
12:17 4,285.50 4,285.50 4,285.40 4,285.40 53.8K
12:18 4,285.70 4,285.70 4,285.50 4,285.50 209.7K
12:19 4,286.60 4,286.60 4,286.40 4,286.40 473.4K
12:20 4,286.00 4,286.00 4,285.60 4,285.60 74.8K
12:21 4,285.40 4,286.00 4,285.40 4,286.00 76.1K
12:22 4,285.80 4,285.80 4,285.20 4,285.20 47.1K
12:23 4,284.10 4,284.10 4,283.80 4,283.80 115.4K
12:24 4,284.50 4,284.90 4,284.50 4,284.90 35.0K
12:25 4,284.10 4,284.80 4,284.10 4,284.80 42.3K
12:26 4,284.80 4,284.80 4,283.80 4,283.80 34.3K
12:27 4,283.60 4,284.10 4,283.60 4,284.10 30.3K
12:28 4,284.60 4,284.60 4,284.30 4,284.30 37.0K
12:29 4,284.10 4,284.50 4,284.10 4,284.50 36.2K
12:30 4,285.00 4,285.00 4,284.60 4,284.60 35.0K
12:31 4,284.80 4,286.60 4,284.80 4,286.60 79.8K
12:32 4,287.70 4,288.30 4,287.70 4,288.30 147.2K
12:33 4,287.80 4,288.30 4,287.80 4,288.30 25.1K
12:34 4,288.20 4,288.20 4,287.50 4,287.50 40.1K
12:35 4,287.90 4,288.30 4,287.90 4,288.30 114.0K
12:36 4,287.60 4,288.20 4,287.60 4,288.20 32.3K
12:37 4,288.60 4,289.30 4,288.60 4,289.30 140.9K
12:38 4,289.60 4,289.70 4,289.60 4,289.70 38.0K
12:39 4,289.60 4,289.60 4,289.00 4,289.00 36.1K
12:40 4,289.30 4,289.30 4,289.00 4,289.00 38.8K
12:41 4,289.00 4,289.00 4,288.90 4,288.90 23.9K
12:42 4,289.20 4,289.30 4,289.20 4,289.30 118.7K
12:43 4,289.00 4,289.10 4,289.00 4,289.10 47.4K
12:44 4,288.70 4,288.70 4,288.00 4,288.00 24.4K
12:45 4,287.90 4,287.90 4,287.70 4,287.70 25.7K
12:46 4,287.10 4,288.00 4,287.10 4,288.00 12.5K
12:47 4,287.50 4,287.50 4,287.40 4,287.40 18.9K
12:48 4,287.50 4,289.60 4,287.50 4,289.60 52.4K
12:49 4,289.90 4,290.40 4,289.90 4,290.40 25.1K
12:50 4,290.20 4,290.40 4,290.20 4,290.40 55.0K
12:51 4,290.40 4,290.40 4,290.10 4,290.10 50.2K
12:52 4,289.90 4,290.20 4,289.90 4,290.20 47.4K
12:53 4,289.70 4,290.10 4,289.70 4,290.10 57.9K
12:54 4,290.90 4,291.90 4,290.90 4,291.90 41.5K
12:55 4,292.20 4,292.20 4,291.50 4,291.50 46.7K
12:56 4,291.10 4,291.10 4,290.70 4,290.70 31.1K
12:57 4,290.60 4,291.20 4,290.60 4,291.20 43.2K
12:58 4,291.00 4,291.00 4,290.80 4,290.80 44.4K
12:59 4,290.90 4,290.90 4,289.80 4,289.80 106.6K
13:00 4,289.90 4,289.90 4,289.80 4,289.80 111.0K
13:01 4,289.50 4,289.50 4,289.20 4,289.20 31.6K
13:02 4,288.60 4,288.60 4,288.10 4,288.10 33.5K
13:03 4,285.70 4,285.70 4,284.80 4,284.80 43.6K
13:04 4,284.60 4,284.60 4,283.80 4,283.80 56.7K
13:05 4,285.70 4,285.70 4,285.10 4,285.10 50.6K
13:06 4,285.50 4,285.50 4,284.70 4,284.70 38.1K
13:07 4,283.60 4,283.60 4,283.10 4,283.10 50.5K
13:08 4,282.10 4,282.10 4,281.50 4,281.50 45.2K
13:09 4,282.70 4,283.20 4,282.70 4,283.20 1,054.3K
13:10 4,282.40 4,284.40 4,282.40 4,284.40 29.8K
13:11 4,282.90 4,282.90 4,282.90 4,282.90 185.4K
13:12 4,283.60 4,283.90 4,283.60 4,283.90 52.0K
13:13 4,284.10 4,284.90 4,284.10 4,284.90 68.3K
13:14 4,285.10 4,285.10 4,284.50 4,284.50 42.4K
13:15 4,284.00 4,284.00 4,282.80 4,282.80 111.8K
13:16 4,281.70 4,281.70 4,281.20 4,281.20 56.8K
13:17 4,280.90 4,280.90 4,280.80 4,280.80 66.1K
13:18 4,279.70 4,279.70 4,278.80 4,278.80 31.2K
13:19 4,278.90 4,279.70 4,278.90 4,279.70 171.3K
13:20 4,279.30 4,279.30 4,278.90 4,278.90 37.0K
13:21 4,278.90 4,279.20 4,278.90 4,279.20 49.1K
13:22 4,279.10 4,279.10 4,278.20 4,278.20 110.5K
13:23 4,276.40 4,276.50 4,276.40 4,276.50 47.7K
13:24 4,277.40 4,277.40 4,276.60 4,276.60 485.1K
13:25 4,276.90 4,276.90 4,276.50 4,276.50 179.9K
13:26 4,275.30 4,275.30 4,274.70 4,274.70 46.6K
13:27 4,273.80 4,274.00 4,273.80 4,274.00 43.9K
13:28 4,274.00 4,274.80 4,274.00 4,274.80 139.1K
13:29 4,274.90 4,274.90 4,273.90 4,273.90 27.1K
13:30 4,273.70 4,273.70 4,273.60 4,273.60 56.7K
13:31 4,273.30 4,273.40 4,273.30 4,273.40 46.9K
13:32 4,274.00 4,274.80 4,274.00 4,274.80 76.4K
13:33 4,275.30 4,275.30 4,274.50 4,274.50 397.6K
13:34 4,273.00 4,273.30 4,273.00 4,273.30 8.8K
13:35 4,272.60 4,272.60 4,272.30 4,272.30 477.4K
13:36 4,272.20 4,272.20 4,272.00 4,272.00 61.2K
13:37 4,272.20 4,272.20 4,271.20 4,271.20 92.9K
13:38 4,271.20 4,271.20 4,270.80 4,270.80 140.1K
13:39 4,271.20 4,271.20 4,271.20 4,271.20 48.2K
13:40 4,271.10 4,272.40 4,271.10 4,272.40 2,374.5K
13:41 4,272.30 4,273.90 4,272.30 4,273.90 41.4K
13:42 4,273.70 4,273.70 4,273.50 4,273.50 33.1K
13:43 4,273.30 4,273.30 4,273.10 4,273.10 102.3K
13:44 4,272.30 4,272.30 4,271.80 4,271.80 61.7K
13:45 4,271.50 4,271.60 4,271.50 4,271.60 30.9K
13:46 4,272.20 4,272.20 4,272.00 4,272.00 67.1K
13:47 4,271.10 4,271.30 4,271.10 4,271.30 674.2K
13:48 4,271.80 4,271.80 4,271.30 4,271.30 142.1K
13:49 4,270.60 4,270.80 4,270.60 4,270.80 36.0K
13:50 4,271.90 4,272.50 4,271.90 4,272.50 258.1K
13:51 4,272.20 4,272.20 4,271.70 4,271.70 121.4K
13:52 4,271.30 4,271.30 4,270.00 4,270.00 251.7K
13:53 4,270.00 4,270.00 4,270.00 4,270.00 385.5K
13:54 4,269.80 4,269.80 4,268.50 4,268.50 88.5K
13:55 4,268.80 4,268.80 4,268.80 4,268.80 49.8K
13:56 4,269.00 4,269.00 4,268.90 4,268.90 31.3K
13:57 4,268.90 4,269.30 4,268.90 4,269.30 30.2K
13:58 4,269.30 4,270.70 4,269.30 4,270.70 84.7K
13:59 4,269.40 4,269.40 4,268.70 4,268.70 33.0K
14:00 4,267.90 4,267.90 4,267.40 4,267.40 35.7K
14:01 4,268.10 4,268.90 4,268.10 4,268.90 70.4K
14:02 4,269.40 4,269.40 4,268.60 4,268.60 88.8K
14:03 4,269.80 4,269.80 4,269.80 4,269.80 66.8K
14:04 4,269.90 4,270.20 4,269.90 4,270.20 46.4K
14:05 4,270.70 4,270.80 4,270.70 4,270.80 97.7K
14:06 4,271.10 4,271.10 4,270.70 4,270.70 54.8K
14:07 4,271.00 4,271.30 4,271.00 4,271.30 109.5K
14:08 4,271.10 4,271.50 4,271.10 4,271.50 71.5K
14:09 4,271.80 4,271.80 4,271.50 4,271.50 95.1K
14:10 4,271.10 4,271.10 4,271.00 4,271.00 433.9K
14:11 4,271.20 4,271.20 4,271.10 4,271.10 71.5K
14:12 4,271.10 4,271.60 4,271.10 4,271.60 34.0K
14:13 4,272.30 4,273.00 4,272.30 4,273.00 45.7K
14:14 4,273.20 4,273.40 4,273.20 4,273.40 184.6K
14:15 4,273.90 4,274.10 4,273.90 4,274.10 137.6K
14:16 4,273.90 4,275.50 4,273.90 4,275.50 218.0K
14:17 4,276.40 4,276.70 4,276.40 4,276.70 242.7K
14:18 4,278.80 4,278.80 4,278.50 4,278.50 56.4K
14:19 4,278.10 4,279.20 4,278.10 4,279.20 62.5K
14:20 4,280.80 4,281.30 4,280.80 4,281.30 204.7K
14:21 4,282.20 4,282.20 4,282.10 4,282.10 194.2K
14:22 4,282.30 4,283.00 4,282.30 4,283.00 60.1K
14:23 4,282.80 4,282.80 4,281.90 4,281.90 148.2K
14:24 4,282.40 4,282.40 4,281.90 4,281.90 34.6K
14:25 4,281.50 4,281.50 4,281.20 4,281.20 36.9K
14:26 4,280.30 4,280.30 4,280.00 4,280.00 44.9K
14:27 4,280.40 4,280.40 4,280.10 4,280.10 73.0K
14:28 4,280.00 4,280.00 4,279.60 4,279.60 302.2K
14:29 4,281.30 4,281.30 4,280.90 4,280.90 65.9K
14:30 4,280.80 4,280.80 4,280.30 4,280.30 66.5K
14:31 4,279.50 4,279.50 4,278.50 4,278.50 59.0K
14:32 4,277.50 4,277.50 4,277.20 4,277.20 42.3K
14:33 4,277.90 4,277.90 4,277.00 4,277.00 39.5K
14:34 4,276.70 4,276.70 4,276.20 4,276.20 51.6K
14:35 4,276.70 4,276.90 4,276.70 4,276.90 35.8K
14:36 4,275.80 4,275.90 4,275.80 4,275.90 82.3K
14:37 4,275.60 4,276.10 4,275.60 4,276.10 96.4K
14:38 4,275.70 4,275.70 4,274.80 4,274.80 429.6K
14:39 4,274.80 4,274.80 4,274.20 4,274.20 47.3K
14:40 4,274.10 4,274.10 4,273.40 4,273.40 206.3K
14:41 4,274.20 4,275.50 4,274.20 4,275.50 34.9K
14:42 4,274.20 4,274.20 4,273.70 4,273.70 97.8K
14:43 4,274.20 4,275.10 4,274.20 4,275.10 36.6K
14:44 4,275.70 4,275.70 4,274.80 4,274.80 53.5K
14:45 4,275.30 4,275.30 4,274.70 4,274.70 91.0K
14:46 4,274.50 4,275.20 4,274.50 4,275.20 37.0K
14:47 4,274.30 4,274.30 4,274.20 4,274.20 81.3K
14:48 4,273.60 4,273.60 4,273.20 4,273.20 615.9K
14:49 4,272.30 4,272.30 4,272.00 4,272.00 146.5K
14:50 4,271.80 4,271.80 4,271.10 4,271.10 122.2K
14:51 4,271.20 4,271.20 4,270.60 4,270.60 68.7K
14:52 4,271.10 4,271.20 4,271.10 4,271.20 106.0K
14:53 4,271.10 4,271.20 4,271.10 4,271.20 67.4K
14:54 4,271.30 4,271.30 4,271.30 4,271.30 202.1K
14:55 4,271.70 4,271.70 4,271.00 4,271.00 41.4K
14:56 4,271.00 4,271.00 4,270.70 4,270.70 128.0K
14:57 4,270.40 4,270.50 4,270.40 4,270.50 114.6K
14:58 4,270.60 4,270.70 4,270.60 4,270.70 92.5K
14:59 4,271.30 4,271.80 4,271.30 4,271.80 33.2K
15:00 4,272.00 4,272.00 4,271.80 4,271.80 119.0K
15:01 4,271.90 4,271.90 4,271.50 4,271.50 109.8K
15:02 4,270.90 4,272.70 4,270.90 4,272.70 40.3K
15:03 4,271.80 4,271.80 4,271.50 4,271.50 58.1K
15:04 4,271.50 4,271.50 4,270.90 4,270.90 56.5K
15:05 4,271.20 4,271.20 4,271.20 4,271.20 114.5K
15:06 4,272.40 4,273.30 4,272.40 4,273.30 68.8K
15:07 4,272.90 4,274.40 4,272.90 4,274.40 157.8K
15:08 4,274.40 4,274.40 4,273.60 4,273.60 175.9K
15:09 4,274.40 4,276.10 4,274.40 4,276.10 91.0K
15:10 4,275.60 4,275.60 4,275.30 4,275.30 60.6K
15:11 4,275.00 4,275.00 4,273.80 4,273.80 58.7K
15:12 4,274.20 4,274.50 4,274.20 4,274.50 118.0K
15:13 4,273.50 4,273.50 4,273.30 4,273.30 89.2K
15:14 4,272.40 4,272.40 4,272.20 4,272.20 57.5K
15:15 4,272.10 4,272.10 4,270.80 4,270.80 71.9K
15:16 4,271.80 4,271.80 4,271.80 4,271.80 78.2K
15:17 4,270.60 4,270.60 4,270.40 4,270.40 137.8K
15:18 4,269.90 4,269.90 4,268.40 4,268.40 147.4K
15:19 4,268.60 4,268.60 4,267.80 4,267.80 101.9K
15:20 4,268.20 4,268.50 4,268.20 4,268.50 210.7K
15:21 4,268.10 4,268.40 4,268.10 4,268.40 70.6K
15:22 4,268.70 4,270.10 4,268.70 4,270.10 90.1K
15:23 4,270.80 4,270.90 4,270.80 4,270.90 288.7K
15:24 4,271.00 4,271.00 4,270.90 4,270.90 191.7K
15:25 4,270.10 4,271.60 4,270.10 4,271.60 337.0K
15:26 4,270.80 4,271.10 4,270.80 4,271.10 213.2K
15:27 4,271.70 4,274.20 4,271.70 4,274.20 130.0K
15:28 4,272.30 4,273.10 4,272.30 4,273.10 128.6K
15:29 4,272.20 4,272.60 4,272.20 4,272.60 260.1K
15:30 4,272.30 4,272.30 4,271.70 4,271.70 72.5K
15:31 4,271.00 4,271.20 4,271.00 4,271.20 53.5K
15:32 4,272.30 4,272.30 4,272.20 4,272.20 60.5K
15:33 4,271.50 4,271.50 4,270.70 4,270.70 123.0K
15:34 4,271.00 4,271.00 4,270.70 4,270.70 76.4K
15:35 4,271.40 4,271.40 4,270.90 4,270.90 100.7K
15:36 4,270.90 4,270.90 4,270.00 4,270.00 171.3K
15:37 4,269.80 4,269.80 4,268.60 4,268.60 276.4K
15:38 4,269.30 4,269.30 4,268.40 4,268.40 396.0K
15:39 4,268.00 4,269.00 4,268.00 4,269.00 151.8K
15:40 4,269.10 4,269.50 4,269.10 4,269.50 2,542.2K
15:41 4,269.70 4,270.60 4,269.70 4,270.60 278.5K
15:42 4,269.90 4,270.90 4,269.90 4,270.90 87.1K
15:43 4,271.30 4,271.30 4,269.80 4,269.80 665.7K
15:44 4,271.30 4,271.30 4,270.80 4,270.80 133.5K
15:45 4,271.10 4,272.00 4,271.10 4,272.00 158.5K
15:46 4,271.90 4,273.30 4,271.90 4,273.30 143.6K
15:47 4,273.50 4,273.50 4,272.30 4,272.30 168.9K
15:48 4,270.50 4,271.10 4,270.50 4,271.10 114.8K
15:49 4,273.00 4,273.00 4,271.90 4,271.90 162.4K
15:50 4,271.60 4,271.60 4,271.40 4,271.40 171.1K
15:51 4,272.90 4,272.90 4,272.10 4,272.10 91.6K
15:52 4,275.10 4,275.10 4,273.80 4,273.80 640.3K
15:53 4,273.20 4,273.20 4,273.20 4,273.20 206.0K
15:54 4,272.00 4,273.00 4,272.00 4,273.00 79.1K
15:55 4,271.70 4,271.70 4,270.00 4,270.00 190.3K
15:56 4,271.20 4,271.50 4,271.20 4,271.50 223.8K
15:57 4,272.40 4,274.20 4,272.40 4,274.20 199.8K
15:58 4,273.40 4,274.30 4,273.40 4,274.30 764.3K
15:59 4,273.40 4,273.40 4,272.60 4,272.60 203.0K
16:00 4,271.20 4,271.50 4,271.20 4,271.50 61.3K
16:01 4,271.50 4,271.50 4,271.50 4,271.50 0.0K
16:02 4,271.50 4,271.50 4,271.50 4,271.50 0.0K
16:03 4,271.50 4,271.50 4,271.50 4,271.50 0.0K
16:04 4,271.50 4,271.50 4,266.70 4,266.70 10,861.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし