S

AXTX
🏛️ オーストラリア →
4,226.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,229.50 4,229.50 4,172.90 4,172.90 2,252.1K
10:01 4,174.70 4,180.80 4,174.70 4,180.80 327.9K
10:02 4,182.70 4,186.00 4,182.70 4,186.00 451.8K
10:03 4,188.70 4,193.00 4,188.70 4,193.00 117.3K
10:04 4,191.00 4,191.50 4,191.00 4,191.50 162.8K
10:05 4,186.80 4,186.80 4,182.50 4,182.50 344.0K
10:06 4,183.50 4,183.50 4,183.20 4,183.20 173.4K
10:07 4,187.70 4,189.30 4,187.70 4,189.30 526.1K
10:08 4,194.10 4,194.20 4,194.10 4,194.20 303.7K
10:09 4,193.50 4,195.00 4,193.50 4,195.00 213.4K
10:10 4,194.00 4,194.70 4,194.00 4,194.70 636.1K
10:11 4,200.30 4,201.30 4,200.30 4,201.30 189.5K
10:12 4,202.50 4,202.50 4,202.00 4,202.00 233.0K
10:13 4,202.20 4,202.20 4,201.10 4,201.10 126.7K
10:14 4,201.40 4,207.50 4,201.40 4,207.50 72.8K
10:15 4,206.40 4,207.70 4,206.40 4,207.70 81.1K
10:16 4,208.50 4,208.60 4,208.50 4,208.60 98.9K
10:17 4,210.10 4,210.70 4,210.10 4,210.70 361.6K
10:18 4,209.60 4,210.30 4,209.60 4,210.30 94.7K
10:19 4,210.90 4,211.60 4,210.90 4,211.60 278.5K
10:20 4,213.90 4,213.90 4,212.00 4,212.00 56.6K
10:21 4,212.30 4,212.30 4,212.20 4,212.20 997.3K
10:22 4,215.40 4,215.80 4,215.40 4,215.80 352.4K
10:23 4,214.70 4,216.40 4,214.70 4,216.40 794.7K
10:24 4,214.70 4,216.20 4,214.70 4,216.20 140.8K
10:25 4,215.90 4,217.80 4,215.90 4,217.80 93.4K
10:26 4,215.70 4,215.70 4,214.20 4,214.20 102.6K
10:27 4,212.50 4,212.50 4,210.60 4,210.60 78.0K
10:28 4,211.40 4,211.40 4,211.00 4,211.00 769.5K
10:29 4,210.80 4,210.80 4,208.70 4,208.70 146.0K
10:30 4,209.70 4,209.70 4,207.20 4,207.20 139.0K
10:31 4,205.70 4,205.70 4,204.70 4,204.70 185.2K
10:32 4,204.20 4,204.20 4,204.10 4,204.10 35.0K
10:33 4,203.00 4,203.10 4,203.00 4,203.10 271.1K
10:34 4,204.00 4,204.00 4,203.90 4,203.90 106.2K
10:35 4,204.40 4,204.40 4,204.40 4,204.40 205.1K
10:36 4,203.90 4,203.90 4,203.40 4,203.40 234.7K
10:37 4,203.20 4,203.20 4,201.70 4,201.70 33.0K
10:38 4,201.50 4,201.80 4,201.50 4,201.80 144.8K
10:39 4,201.90 4,201.90 4,200.80 4,200.80 40.2K
10:40 4,201.50 4,201.80 4,201.50 4,201.80 79.0K
10:41 4,201.90 4,202.90 4,201.90 4,202.90 225.4K
10:42 4,202.40 4,202.40 4,200.50 4,200.50 35.4K
10:43 4,201.00 4,201.40 4,201.00 4,201.40 375.0K
10:44 4,202.20 4,202.20 4,201.70 4,201.70 48.8K
10:45 4,202.80 4,202.80 4,200.40 4,200.40 585.6K
10:46 4,200.90 4,200.90 4,200.60 4,200.60 155.0K
10:47 4,199.00 4,199.00 4,198.30 4,198.30 614.2K
10:48 4,199.80 4,201.20 4,199.80 4,201.20 889.8K
10:49 4,201.90 4,202.60 4,201.90 4,202.60 131.2K
10:50 4,202.00 4,202.00 4,201.90 4,201.90 271.9K
10:51 4,202.70 4,203.50 4,202.70 4,203.50 280.6K
10:52 4,205.50 4,205.50 4,205.10 4,205.10 310.0K
10:53 4,204.50 4,204.50 4,204.10 4,204.10 172.3K
10:54 4,203.60 4,203.60 4,202.30 4,202.30 290.2K
10:55 4,201.70 4,202.70 4,201.70 4,202.70 68.2K
10:56 4,202.50 4,202.50 4,200.80 4,200.80 73.2K
10:57 4,200.50 4,200.50 4,197.40 4,197.40 81.1K
10:58 4,196.50 4,196.50 4,196.00 4,196.00 146.1K
10:59 4,196.80 4,196.80 4,196.30 4,196.30 180.0K
11:00 4,194.30 4,194.30 4,193.80 4,193.80 667.4K
11:01 4,193.00 4,194.10 4,193.00 4,194.10 65.6K
11:02 4,193.30 4,193.30 4,192.40 4,192.40 114.5K
11:03 4,192.20 4,192.20 4,190.90 4,190.90 94.7K
11:04 4,189.10 4,189.10 4,189.00 4,189.00 94.6K
11:05 4,189.30 4,189.30 4,189.20 4,189.20 185.8K
11:06 4,189.20 4,189.50 4,189.20 4,189.50 82.6K
11:07 4,190.00 4,190.00 4,189.90 4,189.90 65.5K
11:08 4,190.20 4,190.20 4,188.80 4,188.80 157.5K
11:09 4,188.60 4,188.60 4,188.30 4,188.30 432.4K
11:10 4,188.60 4,188.90 4,188.60 4,188.90 858.0K
11:11 4,188.70 4,188.70 4,186.50 4,186.50 35.4K
11:12 4,186.80 4,186.80 4,185.00 4,185.00 37.9K
11:13 4,184.60 4,185.30 4,184.60 4,185.30 60.7K
11:14 4,184.40 4,184.40 4,184.00 4,184.00 126.5K
11:15 4,185.60 4,185.70 4,185.60 4,185.70 145.3K
11:16 4,185.50 4,185.50 4,184.30 4,184.30 610.2K
11:17 4,185.20 4,185.50 4,185.20 4,185.50 120.6K
11:18 4,185.00 4,186.30 4,185.00 4,186.30 169.7K
11:19 4,187.00 4,187.00 4,186.40 4,186.40 90.9K
11:20 4,186.70 4,186.70 4,184.50 4,184.50 160.1K
11:21 4,184.10 4,184.10 4,183.80 4,183.80 60.6K
11:22 4,184.20 4,185.10 4,184.20 4,185.10 31.1K
11:23 4,185.70 4,185.70 4,185.10 4,185.10 89.2K
11:24 4,185.00 4,185.00 4,184.20 4,184.20 39.7K
11:25 4,183.20 4,183.20 4,182.50 4,182.50 92.3K
11:26 4,182.40 4,182.90 4,182.40 4,182.90 158.6K
11:27 4,181.90 4,181.90 4,181.10 4,181.10 80.9K
11:28 4,180.20 4,180.20 4,179.80 4,179.80 50.2K
11:29 4,178.50 4,178.50 4,178.40 4,178.40 57.3K
11:30 4,178.40 4,178.40 4,177.00 4,177.00 184.6K
11:31 4,178.10 4,179.20 4,178.10 4,179.20 78.0K
11:32 4,180.50 4,181.00 4,180.50 4,181.00 47.6K
11:33 4,183.20 4,183.20 4,182.60 4,182.60 30.2K
11:34 4,182.40 4,182.60 4,182.40 4,182.60 49.8K
11:35 4,182.00 4,182.00 4,181.80 4,181.80 95.7K
11:36 4,182.30 4,182.30 4,181.10 4,181.10 102.8K
11:37 4,180.70 4,181.00 4,180.70 4,181.00 59.2K
11:38 4,181.90 4,181.90 4,181.90 4,181.90 21.8K
11:39 4,181.30 4,181.80 4,181.30 4,181.80 41.6K
11:40 4,181.70 4,182.60 4,181.70 4,182.60 36.6K
11:41 4,184.10 4,184.20 4,184.10 4,184.20 61.5K
11:42 4,183.20 4,183.90 4,183.20 4,183.90 243.3K
11:43 4,183.90 4,183.90 4,183.00 4,183.00 53.9K
11:44 4,183.70 4,185.00 4,183.70 4,185.00 67.4K
11:45 4,184.90 4,185.30 4,184.90 4,185.30 164.3K
11:46 4,184.70 4,185.30 4,184.70 4,185.30 104.1K
11:47 4,186.10 4,186.10 4,185.70 4,185.70 45.6K
11:48 4,185.40 4,186.30 4,185.40 4,186.30 85.9K
11:49 4,186.00 4,186.00 4,185.60 4,185.60 53.6K
11:50 4,185.50 4,185.50 4,184.90 4,184.90 56.2K
11:51 4,184.10 4,184.70 4,184.10 4,184.70 82.3K
11:52 4,184.00 4,184.60 4,184.00 4,184.60 70.2K
11:53 4,184.30 4,185.20 4,184.30 4,185.20 31.4K
11:54 4,185.50 4,186.10 4,185.50 4,186.10 82.5K
11:55 4,186.00 4,186.70 4,186.00 4,186.70 55.1K
11:56 4,186.90 4,187.90 4,186.90 4,187.90 1,266.1K
11:57 4,187.50 4,187.50 4,187.10 4,187.10 118.8K
11:58 4,186.40 4,187.20 4,186.40 4,187.20 39.1K
11:59 4,187.30 4,187.40 4,187.30 4,187.40 515.9K
12:00 4,187.70 4,187.70 4,187.60 4,187.60 24.1K
12:01 4,188.60 4,188.70 4,188.60 4,188.70 10.6K
12:02 4,187.70 4,188.60 4,187.70 4,188.60 13.7K
12:03 4,188.80 4,189.40 4,188.80 4,189.40 12.8K
12:04 4,189.80 4,189.80 4,188.80 4,188.80 95.8K
12:05 4,188.10 4,188.50 4,188.10 4,188.50 141.9K
12:06 4,188.60 4,189.60 4,188.60 4,189.60 46.0K
12:07 4,190.70 4,190.70 4,190.50 4,190.50 117.3K
12:08 4,190.60 4,190.60 4,189.20 4,189.20 26.1K
12:09 4,188.20 4,188.20 4,187.40 4,187.40 48.4K
12:10 4,187.60 4,188.00 4,187.60 4,188.00 27.8K
12:11 4,189.10 4,189.80 4,189.10 4,189.80 247.5K
12:12 4,189.60 4,189.80 4,189.60 4,189.80 47.1K
12:13 4,189.40 4,189.40 4,189.10 4,189.10 51.1K
12:14 4,189.10 4,189.30 4,189.10 4,189.30 155.1K
12:15 4,189.10 4,189.10 4,188.70 4,188.70 148.4K
12:16 4,188.40 4,189.00 4,188.40 4,189.00 71.9K
12:17 4,189.30 4,190.40 4,189.30 4,190.40 46.0K
12:18 4,190.40 4,190.50 4,190.40 4,190.50 137.0K
12:19 4,191.20 4,192.20 4,191.20 4,192.20 81.9K
12:20 4,193.00 4,193.00 4,193.00 4,193.00 56.7K
12:21 4,193.00 4,193.00 4,192.50 4,192.50 48.8K
12:22 4,191.70 4,191.70 4,191.20 4,191.20 65.1K
12:23 4,190.60 4,190.60 4,190.10 4,190.10 109.7K
12:24 4,190.30 4,191.50 4,190.30 4,191.50 26.8K
12:25 4,192.60 4,193.80 4,192.60 4,193.80 33.6K
12:26 4,193.80 4,194.00 4,193.80 4,194.00 52.7K
12:27 4,193.40 4,193.40 4,191.70 4,191.70 149.7K
12:28 4,191.70 4,191.70 4,191.20 4,191.20 25.0K
12:29 4,191.80 4,192.00 4,191.80 4,192.00 40.8K
12:30 4,192.40 4,193.10 4,192.40 4,193.10 74.1K
12:31 4,193.40 4,194.30 4,193.40 4,194.30 76.2K
12:32 4,194.00 4,194.10 4,194.00 4,194.10 17.9K
12:33 4,193.90 4,193.90 4,192.50 4,192.50 36.3K
12:34 4,192.60 4,192.70 4,192.60 4,192.70 32.8K
12:35 4,192.10 4,192.10 4,191.20 4,191.20 42.9K
12:36 4,191.80 4,191.80 4,191.80 4,191.80 74.6K
12:37 4,191.00 4,191.10 4,191.00 4,191.10 22.5K
12:38 4,190.20 4,190.60 4,190.20 4,190.60 17.8K
12:39 4,190.20 4,190.20 4,189.40 4,189.40 27.9K
12:40 4,189.00 4,189.00 4,188.00 4,188.00 47.9K
12:41 4,187.00 4,187.30 4,187.00 4,187.30 52.2K
12:42 4,187.60 4,187.80 4,187.60 4,187.80 40.6K
12:43 4,187.50 4,187.70 4,187.50 4,187.70 51.8K
12:44 4,187.70 4,187.70 4,187.30 4,187.30 76.0K
12:45 4,185.80 4,185.80 4,185.70 4,185.70 24.2K
12:46 4,186.20 4,186.30 4,186.20 4,186.30 20.8K
12:47 4,187.20 4,187.30 4,187.20 4,187.30 31.1K
12:48 4,187.10 4,187.10 4,186.30 4,186.30 86.0K
12:49 4,185.00 4,185.00 4,184.40 4,184.40 119.2K
12:50 4,184.20 4,184.50 4,184.20 4,184.50 42.6K
12:51 4,185.20 4,185.40 4,185.20 4,185.40 40.3K
12:52 4,185.60 4,185.90 4,185.60 4,185.90 119.5K
12:53 4,185.70 4,185.70 4,184.80 4,184.80 17.5K
12:54 4,184.70 4,184.70 4,183.80 4,183.80 28.9K
12:55 4,183.20 4,183.20 4,183.20 4,183.20 67.5K
12:56 4,182.90 4,182.90 4,181.70 4,181.70 30.6K
12:57 4,182.10 4,182.20 4,182.10 4,182.20 33.1K
12:58 4,182.50 4,183.00 4,182.50 4,183.00 164.3K
12:59 4,182.30 4,182.30 4,182.00 4,182.00 42.2K
13:00 4,182.00 4,182.00 4,181.70 4,181.70 110.6K
13:01 4,181.60 4,182.00 4,181.60 4,182.00 42.2K
13:02 4,181.50 4,182.90 4,181.50 4,182.90 34.4K
13:03 4,182.90 4,184.50 4,182.90 4,184.50 46.3K
13:04 4,185.70 4,186.60 4,185.70 4,186.60 36.7K
13:05 4,187.50 4,187.50 4,187.00 4,187.00 102.5K
13:06 4,189.80 4,190.30 4,189.80 4,190.30 46.6K
13:07 4,189.80 4,190.60 4,189.80 4,190.60 31.3K
13:08 4,189.70 4,190.10 4,189.70 4,190.10 47.5K
13:09 4,190.40 4,190.40 4,190.20 4,190.20 106.0K
13:10 4,190.40 4,191.60 4,190.40 4,191.60 84.0K
13:11 4,192.40 4,193.00 4,192.40 4,193.00 108.9K
13:12 4,194.00 4,194.00 4,193.40 4,193.40 175.9K
13:13 4,193.10 4,194.40 4,193.10 4,194.40 71.1K
13:14 4,193.50 4,193.80 4,193.50 4,193.80 162.8K
13:15 4,193.00 4,193.00 4,192.70 4,192.70 140.0K
13:16 4,193.00 4,193.40 4,193.00 4,193.40 364.0K
13:17 4,194.50 4,196.00 4,194.50 4,196.00 52.2K
13:18 4,195.50 4,195.50 4,194.90 4,194.90 301.5K
13:19 4,195.40 4,196.50 4,195.40 4,196.50 35.0K
13:20 4,197.70 4,197.70 4,197.70 4,197.70 113.3K
13:21 4,197.30 4,197.70 4,197.30 4,197.70 144.2K
13:22 4,198.10 4,198.10 4,197.90 4,197.90 33.7K
13:23 4,197.20 4,197.90 4,197.20 4,197.90 126.8K
13:24 4,197.90 4,197.90 4,197.60 4,197.60 32.9K
13:25 4,196.80 4,196.80 4,196.50 4,196.50 36.3K
13:26 4,196.20 4,196.30 4,196.20 4,196.30 24.7K
13:27 4,196.20 4,196.20 4,195.60 4,195.60 83.8K
13:28 4,196.10 4,196.10 4,196.10 4,196.10 29.8K
13:29 4,196.00 4,196.00 4,195.80 4,195.80 23.2K
13:30 4,196.20 4,196.50 4,196.20 4,196.50 27.4K
13:31 4,197.00 4,197.00 4,196.70 4,196.70 194.3K
13:32 4,195.80 4,196.40 4,195.80 4,196.40 62.2K
13:33 4,196.60 4,196.60 4,196.40 4,196.40 29.3K
13:34 4,197.50 4,197.80 4,197.50 4,197.80 17.8K
13:35 4,197.20 4,197.20 4,197.10 4,197.10 26.7K
13:36 4,197.30 4,197.30 4,197.20 4,197.20 86.6K
13:37 4,196.70 4,197.00 4,196.70 4,197.00 31.2K
13:38 4,197.40 4,197.40 4,196.50 4,196.50 23.9K
13:39 4,196.00 4,196.00 4,195.20 4,195.20 168.5K
13:40 4,195.00 4,195.00 4,194.80 4,194.80 138.4K
13:41 4,194.40 4,194.50 4,194.40 4,194.50 111.8K
13:42 4,194.30 4,194.50 4,194.30 4,194.50 52.6K
13:43 4,194.60 4,194.80 4,194.60 4,194.80 140.9K
13:44 4,194.30 4,194.60 4,194.30 4,194.60 68.9K
13:45 4,194.80 4,194.80 4,194.30 4,194.30 40.7K
13:46 4,195.40 4,195.40 4,194.00 4,194.00 27.5K
13:47 4,193.70 4,194.20 4,193.70 4,194.20 108.2K
13:48 4,193.80 4,194.30 4,193.80 4,194.30 566.0K
13:49 4,194.20 4,194.20 4,193.40 4,193.40 26.8K
13:50 4,193.50 4,193.50 4,193.20 4,193.20 40.8K
13:51 4,193.30 4,193.30 4,192.70 4,192.70 162.9K
13:52 4,193.10 4,193.10 4,193.00 4,193.00 30.9K
13:53 4,192.70 4,192.70 4,192.70 4,192.70 46.5K
13:54 4,192.40 4,192.60 4,192.40 4,192.60 13.3K
13:55 4,192.20 4,192.20 4,192.00 4,192.00 115.5K
13:56 4,192.00 4,192.10 4,192.00 4,192.10 45.6K
13:57 4,191.50 4,191.50 4,190.90 4,190.90 34.9K
13:58 4,190.90 4,190.90 4,190.80 4,190.80 26.5K
13:59 4,190.60 4,190.60 4,190.30 4,190.30 38.8K
14:00 4,190.20 4,190.50 4,190.20 4,190.50 144.5K
14:01 4,190.60 4,190.60 4,190.50 4,190.50 59.5K
14:02 4,190.90 4,191.30 4,190.90 4,191.30 24.4K
14:03 4,190.60 4,190.60 4,190.60 4,190.60 41.0K
14:04 4,189.80 4,189.80 4,189.60 4,189.60 68.5K
14:05 4,188.90 4,188.90 4,188.20 4,188.20 61.8K
14:06 4,188.90 4,189.30 4,188.90 4,189.30 90.7K
14:07 4,189.90 4,189.90 4,189.90 4,189.90 32.2K
14:08 4,190.20 4,190.40 4,190.20 4,190.40 74.2K
14:09 4,190.40 4,190.40 4,190.40 4,190.40 56.1K
14:10 4,190.30 4,190.30 4,190.20 4,190.20 48.8K
14:11 4,190.10 4,190.20 4,190.10 4,190.20 102.7K
14:12 4,190.60 4,191.60 4,190.60 4,191.60 38.1K
14:13 4,190.90 4,190.90 4,190.10 4,190.10 275.9K
14:14 4,190.80 4,190.80 4,190.30 4,190.30 83.9K
14:15 4,190.20 4,190.20 4,190.20 4,190.20 32.5K
14:16 4,190.10 4,190.10 4,189.90 4,189.90 24.7K
14:17 4,190.30 4,190.30 4,189.80 4,189.80 69.8K
14:18 4,190.20 4,191.60 4,190.20 4,191.60 26.1K
14:19 4,191.80 4,193.30 4,191.80 4,193.30 93.2K
14:20 4,193.30 4,193.60 4,193.30 4,193.60 26.5K
14:21 4,194.20 4,194.20 4,194.00 4,194.00 20.8K
14:22 4,193.30 4,193.30 4,193.10 4,193.10 102.9K
14:23 4,192.50 4,192.50 4,191.60 4,191.60 49.3K
14:24 4,192.10 4,192.10 4,191.90 4,191.90 28.2K
14:25 4,191.00 4,191.40 4,191.00 4,191.40 50.0K
14:26 4,192.00 4,192.00 4,191.80 4,191.80 77.9K
14:27 4,192.10 4,192.10 4,192.00 4,192.00 99.0K
14:28 4,191.10 4,191.10 4,190.00 4,190.00 394.9K
14:29 4,189.90 4,189.90 4,189.40 4,189.40 321.6K
14:30 4,189.20 4,189.20 4,188.70 4,188.70 49.2K
14:31 4,190.00 4,190.00 4,189.50 4,189.50 31.9K
14:32 4,189.70 4,189.70 4,189.60 4,189.60 35.7K
14:33 4,189.00 4,189.00 4,188.60 4,188.60 50.3K
14:34 4,187.90 4,187.90 4,187.30 4,187.30 77.0K
14:35 4,187.30 4,187.30 4,186.50 4,186.50 369.3K
14:36 4,186.50 4,186.50 4,186.50 4,186.50 46.5K
14:37 4,186.30 4,186.90 4,186.30 4,186.90 67.4K
14:38 4,187.10 4,187.30 4,187.10 4,187.30 40.8K
14:39 4,188.40 4,189.30 4,188.40 4,189.30 213.0K
14:40 4,189.00 4,189.00 4,188.90 4,188.90 112.8K
14:41 4,188.60 4,188.60 4,188.30 4,188.30 123.6K
14:42 4,188.90 4,188.90 4,187.90 4,187.90 80.9K
14:43 4,187.40 4,187.40 4,187.10 4,187.10 203.1K
14:44 4,187.60 4,187.90 4,187.60 4,187.90 41.8K
14:45 4,187.90 4,187.90 4,187.80 4,187.80 35.3K
14:46 4,187.90 4,187.90 4,187.90 4,187.90 84.3K
14:47 4,187.80 4,187.80 4,187.80 4,187.80 65.6K
14:48 4,188.30 4,188.60 4,188.30 4,188.60 30.6K
14:49 4,188.40 4,188.40 4,188.20 4,188.20 72.7K
14:50 4,188.00 4,188.00 4,187.30 4,187.30 97.9K
14:51 4,186.80 4,186.80 4,186.30 4,186.30 35.9K
14:52 4,187.10 4,187.10 4,186.40 4,186.40 51.5K
14:53 4,186.50 4,187.40 4,186.50 4,187.40 57.3K
14:54 4,187.60 4,187.60 4,186.30 4,186.30 50.3K
14:55 4,186.70 4,186.80 4,186.70 4,186.80 127.2K
14:56 4,186.70 4,186.70 4,186.30 4,186.30 48.2K
14:57 4,185.60 4,185.90 4,185.60 4,185.90 47.8K
14:58 4,185.80 4,185.80 4,185.60 4,185.60 56.6K
14:59 4,185.70 4,185.70 4,185.30 4,185.30 100.8K
15:00 4,185.20 4,185.20 4,184.60 4,184.60 42.9K
15:01 4,184.40 4,185.00 4,184.40 4,185.00 53.6K
15:02 4,185.00 4,185.00 4,185.00 4,185.00 31.1K
15:03 4,184.50 4,184.90 4,184.50 4,184.90 107.2K
15:04 4,185.10 4,185.60 4,185.10 4,185.60 251.9K
15:05 4,186.40 4,186.60 4,186.40 4,186.60 35.3K
15:06 4,186.80 4,187.30 4,186.80 4,187.30 65.3K
15:07 4,188.90 4,189.10 4,188.90 4,189.10 47.9K
15:08 4,188.60 4,188.60 4,188.20 4,188.20 83.7K
15:09 4,188.70 4,189.30 4,188.70 4,189.30 58.9K
15:10 4,188.20 4,188.20 4,187.80 4,187.80 66.4K
15:11 4,188.30 4,188.30 4,187.70 4,187.70 50.0K
15:12 4,188.30 4,188.90 4,188.30 4,188.90 40.8K
15:13 4,188.80 4,189.20 4,188.80 4,189.20 65.6K
15:14 4,188.80 4,188.80 4,188.80 4,188.80 32.0K
15:15 4,189.10 4,189.10 4,188.70 4,188.70 59.2K
15:16 4,189.10 4,189.10 4,188.90 4,188.90 45.1K
15:17 4,188.90 4,189.00 4,188.90 4,189.00 56.6K
15:18 4,189.70 4,189.90 4,189.70 4,189.90 36.1K
15:19 4,189.20 4,189.20 4,188.90 4,188.90 57.2K
15:20 4,188.30 4,188.60 4,188.30 4,188.60 124.7K
15:21 4,186.50 4,186.70 4,186.50 4,186.70 73.7K
15:22 4,186.90 4,187.30 4,186.90 4,187.30 73.2K
15:23 4,187.30 4,187.80 4,187.30 4,187.80 69.3K
15:24 4,189.00 4,189.00 4,188.50 4,188.50 52.7K
15:25 4,188.00 4,188.00 4,187.90 4,187.90 281.7K
15:26 4,187.40 4,187.70 4,187.40 4,187.70 63.6K
15:27 4,188.30 4,188.60 4,188.30 4,188.60 85.0K
15:28 4,188.80 4,188.80 4,187.90 4,187.90 86.6K
15:29 4,188.50 4,188.80 4,188.50 4,188.80 88.9K
15:30 4,189.20 4,189.50 4,189.20 4,189.50 72.2K
15:31 4,189.50 4,189.50 4,189.30 4,189.30 207.6K
15:32 4,187.90 4,187.90 4,187.80 4,187.80 37.1K
15:33 4,188.50 4,189.20 4,188.50 4,189.20 124.0K
15:34 4,189.90 4,190.30 4,189.90 4,190.30 151.2K
15:35 4,191.10 4,191.10 4,191.00 4,191.00 396.9K
15:36 4,191.40 4,191.80 4,191.40 4,191.80 36.0K
15:37 4,191.10 4,191.10 4,190.50 4,190.50 215.3K
15:38 4,190.70 4,190.70 4,190.40 4,190.40 35.2K
15:39 4,189.50 4,189.80 4,189.50 4,189.80 4,864.2K
15:40 4,190.00 4,190.00 4,189.90 4,189.90 79.9K
15:41 4,189.50 4,189.50 4,188.90 4,188.90 89.4K
15:42 4,188.90 4,188.90 4,188.80 4,188.80 60.9K
15:43 4,187.80 4,187.80 4,187.80 4,187.80 179.0K
15:44 4,187.20 4,187.20 4,187.20 4,187.20 88.1K
15:45 4,186.50 4,186.70 4,186.50 4,186.70 61.6K
15:46 4,187.10 4,187.20 4,187.10 4,187.20 72.4K
15:47 4,187.00 4,187.00 4,186.00 4,186.00 140.4K
15:48 4,185.60 4,187.30 4,185.60 4,187.30 173.3K
15:49 4,187.40 4,187.60 4,187.40 4,187.60 128.5K
15:50 4,188.60 4,190.10 4,188.60 4,190.10 129.7K
15:51 4,189.60 4,189.80 4,189.60 4,189.80 80.7K
15:52 4,189.60 4,190.00 4,189.60 4,190.00 97.4K
15:53 4,190.40 4,191.00 4,190.40 4,191.00 58.0K
15:54 4,190.70 4,190.90 4,190.70 4,190.90 69.2K
15:55 4,191.10 4,191.60 4,191.10 4,191.60 331.6K
15:56 4,192.50 4,194.10 4,192.50 4,194.10 85.0K
15:57 4,194.00 4,194.00 4,193.30 4,193.30 201.7K
15:58 4,195.00 4,195.60 4,195.00 4,195.60 98.4K
15:59 4,195.40 4,195.90 4,195.40 4,195.90 486.3K
16:00 4,195.90 4,196.00 4,195.90 4,196.00 22.9K
16:01 4,196.00 4,196.00 4,196.00 4,196.00 0.0K
16:02 4,196.00 4,196.00 4,196.00 4,196.00 0.0K
16:03 4,196.00 4,196.00 4,196.00 4,196.00 0.0K
16:04 4,196.00 4,202.70 4,196.00 4,202.70 5,166.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし