S

AXTX
🏛️ オーストラリア →
4,234.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,259.10 4,259.10 4,244.80 4,244.80 2,743.9K
10:01 4,243.50 4,243.50 4,242.20 4,242.20 120.1K
10:02 4,242.80 4,246.50 4,242.80 4,246.50 22.2K
10:03 4,244.50 4,244.50 4,241.30 4,241.30 135.2K
10:04 4,236.00 4,236.00 4,234.20 4,234.20 149.1K
10:05 4,234.90 4,235.90 4,234.90 4,235.90 493.8K
10:06 4,236.20 4,236.20 4,235.20 4,235.20 89.1K
10:07 4,236.00 4,236.70 4,236.00 4,236.70 47.7K
10:08 4,237.10 4,237.10 4,235.00 4,235.00 108.9K
10:09 4,232.20 4,232.20 4,231.70 4,231.70 107.1K
10:10 4,229.10 4,232.50 4,229.10 4,232.50 202.8K
10:11 4,231.10 4,234.20 4,231.10 4,234.20 134.8K
10:12 4,227.40 4,227.60 4,227.40 4,227.60 207.2K
10:13 4,227.70 4,228.60 4,227.70 4,228.60 69.5K
10:14 4,228.90 4,231.70 4,228.90 4,231.70 36.5K
10:15 4,235.00 4,235.00 4,233.80 4,233.80 289.7K
10:16 4,232.50 4,232.50 4,232.20 4,232.20 82.4K
10:17 4,233.30 4,234.80 4,233.30 4,234.80 52.6K
10:18 4,233.60 4,233.60 4,232.80 4,232.80 69.5K
10:19 4,234.10 4,234.10 4,232.90 4,232.90 301.4K
10:20 4,230.70 4,230.70 4,229.60 4,229.60 280.8K
10:21 4,227.40 4,228.90 4,227.40 4,228.90 101.7K
10:22 4,228.00 4,233.50 4,228.00 4,233.50 967.0K
10:23 4,235.60 4,235.60 4,234.50 4,234.50 150.6K
10:24 4,233.10 4,233.10 4,231.10 4,231.10 750.2K
10:25 4,233.30 4,234.40 4,233.30 4,234.40 148.0K
10:26 4,231.60 4,231.80 4,231.60 4,231.80 45.6K
10:27 4,232.10 4,232.10 4,231.90 4,231.90 37.5K
10:28 4,233.40 4,233.40 4,233.10 4,233.10 101.4K
10:29 4,232.00 4,233.20 4,232.00 4,233.20 114.0K
10:30 4,234.70 4,235.70 4,234.70 4,235.70 47.1K
10:31 4,237.30 4,237.30 4,237.30 4,237.30 73.6K
10:32 4,237.20 4,237.40 4,237.20 4,237.40 71.5K
10:33 4,238.10 4,238.60 4,238.10 4,238.60 1,253.9K
10:34 4,237.60 4,237.60 4,236.10 4,236.10 50.3K
10:35 4,237.20 4,237.20 4,236.70 4,236.70 116.3K
10:36 4,235.70 4,235.70 4,235.30 4,235.30 34.3K
10:37 4,234.80 4,236.80 4,234.80 4,236.80 46.0K
10:38 4,238.10 4,238.60 4,238.10 4,238.60 90.6K
10:39 4,238.50 4,238.50 4,238.00 4,238.00 37.4K
10:40 4,238.50 4,238.50 4,238.40 4,238.40 44.6K
10:41 4,240.00 4,240.00 4,239.40 4,239.40 73.2K
10:42 4,239.50 4,240.30 4,239.50 4,240.30 57.9K
10:43 4,239.30 4,240.00 4,239.30 4,240.00 89.7K
10:44 4,238.30 4,239.00 4,238.30 4,239.00 53.1K
10:45 4,238.90 4,239.40 4,238.90 4,239.40 22.9K
10:46 4,238.90 4,238.90 4,238.50 4,238.50 26.3K
10:47 4,237.60 4,237.60 4,237.20 4,237.20 43.0K
10:48 4,236.50 4,236.50 4,234.10 4,234.10 28.2K
10:49 4,234.30 4,235.60 4,234.30 4,235.60 94.1K
10:50 4,233.90 4,233.90 4,233.60 4,233.60 199.4K
10:51 4,234.10 4,234.50 4,234.10 4,234.50 305.2K
10:52 4,235.00 4,235.00 4,234.80 4,234.80 68.1K
10:53 4,233.30 4,233.30 4,232.50 4,232.50 94.8K
10:54 4,230.80 4,231.30 4,230.80 4,231.30 33.3K
10:55 4,230.00 4,230.00 4,229.40 4,229.40 23.8K
10:56 4,227.90 4,227.90 4,227.50 4,227.50 157.5K
10:57 4,228.20 4,228.60 4,228.20 4,228.60 40.6K
10:58 4,228.90 4,229.80 4,228.90 4,229.80 50.6K
10:59 4,230.40 4,232.40 4,230.40 4,232.40 42.3K
11:00 4,231.10 4,231.10 4,230.70 4,230.70 44.0K
11:01 4,231.20 4,231.20 4,230.70 4,230.70 451.4K
11:02 4,230.80 4,230.90 4,230.80 4,230.90 52.4K
11:03 4,231.80 4,231.80 4,231.50 4,231.50 33.9K
11:04 4,230.70 4,230.70 4,229.90 4,229.90 64.8K
11:05 4,230.70 4,230.70 4,230.40 4,230.40 41.4K
11:06 4,231.00 4,231.40 4,231.00 4,231.40 235.7K
11:07 4,231.20 4,231.20 4,230.50 4,230.50 496.3K
11:08 4,229.80 4,229.80 4,229.40 4,229.40 83.3K
11:09 4,229.20 4,229.90 4,229.20 4,229.90 121.3K
11:10 4,228.70 4,228.70 4,228.70 4,228.70 26.1K
11:11 4,228.70 4,229.50 4,228.70 4,229.50 61.7K
11:12 4,230.30 4,230.40 4,230.30 4,230.40 55.6K
11:13 4,231.20 4,231.80 4,231.20 4,231.80 29.7K
11:14 4,230.30 4,230.70 4,230.30 4,230.70 54.7K
11:15 4,230.80 4,231.20 4,230.80 4,231.20 39.5K
11:16 4,230.70 4,230.80 4,230.70 4,230.80 28.4K
11:17 4,230.50 4,230.50 4,229.90 4,229.90 76.2K
11:18 4,228.20 4,228.30 4,228.20 4,228.30 29.7K
11:19 4,226.80 4,227.60 4,226.80 4,227.60 74.9K
11:20 4,228.00 4,228.00 4,227.10 4,227.10 78.9K
11:21 4,225.90 4,226.00 4,225.90 4,226.00 41.4K
11:22 4,226.70 4,226.70 4,226.40 4,226.40 235.6K
11:23 4,226.10 4,226.10 4,225.70 4,225.70 83.0K
11:24 4,225.90 4,226.00 4,225.90 4,226.00 186.1K
11:25 4,225.50 4,225.50 4,225.10 4,225.10 107.9K
11:26 4,224.40 4,224.40 4,223.30 4,223.30 39.6K
11:27 4,223.40 4,224.50 4,223.40 4,224.50 172.2K
11:28 4,224.10 4,224.80 4,224.10 4,224.80 63.1K
11:29 4,225.20 4,225.20 4,224.40 4,224.40 125.8K
11:30 4,222.90 4,222.90 4,222.60 4,222.60 46.0K
11:31 4,222.30 4,223.10 4,222.30 4,223.10 39.3K
11:32 4,222.60 4,222.60 4,222.30 4,222.30 30.7K
11:33 4,222.10 4,223.30 4,222.10 4,223.30 53.2K
11:34 4,223.50 4,223.50 4,222.60 4,222.60 19.7K
11:35 4,221.90 4,221.90 4,221.60 4,221.60 48.3K
11:36 4,220.80 4,221.10 4,220.80 4,221.10 39.2K
11:37 4,221.60 4,221.60 4,220.70 4,220.70 158.7K
11:38 4,220.20 4,220.20 4,219.90 4,219.90 46.7K
11:39 4,219.50 4,219.50 4,219.00 4,219.00 125.8K
11:40 4,217.90 4,217.90 4,217.70 4,217.70 51.6K
11:41 4,219.00 4,220.20 4,219.00 4,220.20 172.7K
11:42 4,219.10 4,219.10 4,217.90 4,217.90 122.6K
11:43 4,218.50 4,218.50 4,217.50 4,217.50 31.2K
11:44 4,217.90 4,217.90 4,217.60 4,217.60 34.4K
11:45 4,217.00 4,217.50 4,217.00 4,217.50 74.0K
11:46 4,215.80 4,216.10 4,215.80 4,216.10 72.8K
11:47 4,215.90 4,215.90 4,215.70 4,215.70 30.9K
11:48 4,215.60 4,215.60 4,215.60 4,215.60 24.7K
11:49 4,215.70 4,216.50 4,215.70 4,216.50 48.7K
11:50 4,217.90 4,218.80 4,217.90 4,218.80 19.4K
11:51 4,218.60 4,218.90 4,218.60 4,218.90 27.4K
11:52 4,218.70 4,218.70 4,218.60 4,218.60 21.2K
11:53 4,218.90 4,218.90 4,218.30 4,218.30 62.3K
11:54 4,218.10 4,218.10 4,217.80 4,217.80 66.0K
11:55 4,217.50 4,217.50 4,215.80 4,215.80 151.4K
11:56 4,214.50 4,214.50 4,213.80 4,213.80 60.6K
11:57 4,214.60 4,214.60 4,214.60 4,214.60 23.1K
11:58 4,214.40 4,214.70 4,214.40 4,214.70 49.1K
11:59 4,214.70 4,214.70 4,214.20 4,214.20 482.6K
12:00 4,214.00 4,214.10 4,214.00 4,214.10 0.0K
12:01 4,215.20 4,216.40 4,215.20 4,216.40 63.3K
12:02 4,216.50 4,216.50 4,215.10 4,215.10 0.0K
12:03 4,214.50 4,214.50 4,214.10 4,214.10 6.9K
12:04 4,213.00 4,213.70 4,213.00 4,213.70 13.4K
12:05 4,213.60 4,213.60 4,213.20 4,213.20 76.6K
12:06 4,212.80 4,212.80 4,211.90 4,211.90 71.4K
12:07 4,212.00 4,212.00 4,211.70 4,211.70 18.2K
12:08 4,213.00 4,213.70 4,213.00 4,213.70 6.1K
12:09 4,214.40 4,214.40 4,214.00 4,214.00 30.3K
12:10 4,214.20 4,214.80 4,214.20 4,214.80 10.1K
12:11 4,214.60 4,215.20 4,214.60 4,215.20 6.3K
12:12 4,215.20 4,215.20 4,215.10 4,215.10 32.7K
12:13 4,214.50 4,214.50 4,214.10 4,214.10 30.9K
12:14 4,213.50 4,214.10 4,213.50 4,214.10 18.6K
12:15 4,213.90 4,214.00 4,213.90 4,214.00 39.1K
12:16 4,213.50 4,213.70 4,213.50 4,213.70 21.2K
12:17 4,214.10 4,214.10 4,213.90 4,213.90 107.3K
12:18 4,215.00 4,215.00 4,214.20 4,214.20 51.1K
12:19 4,214.10 4,214.10 4,214.10 4,214.10 73.1K
12:20 4,212.60 4,212.90 4,212.60 4,212.90 20.7K
12:21 4,213.40 4,214.30 4,213.40 4,214.30 27.0K
12:22 4,214.50 4,214.50 4,214.50 4,214.50 55.9K
12:23 4,214.40 4,214.90 4,214.40 4,214.90 129.6K
12:24 4,216.40 4,216.40 4,216.30 4,216.30 21.3K
12:25 4,216.40 4,216.40 4,215.90 4,215.90 36.7K
12:26 4,215.60 4,215.60 4,214.80 4,214.80 14.3K
12:27 4,214.70 4,214.70 4,214.40 4,214.40 21.9K
12:28 4,214.40 4,214.90 4,214.40 4,214.90 25.8K
12:29 4,214.10 4,214.20 4,214.10 4,214.20 28.9K
12:30 4,214.10 4,214.10 4,213.90 4,213.90 59.3K
12:31 4,213.90 4,214.80 4,213.90 4,214.80 72.1K
12:32 4,214.30 4,214.90 4,214.30 4,214.90 99.8K
12:33 4,215.40 4,215.40 4,214.70 4,214.70 165.9K
12:34 4,214.80 4,214.80 4,214.70 4,214.70 212.9K
12:35 4,215.30 4,215.80 4,215.30 4,215.80 20.1K
12:36 4,215.80 4,215.80 4,215.50 4,215.50 88.5K
12:37 4,215.90 4,215.90 4,215.90 4,215.90 44.1K
12:38 4,216.70 4,217.30 4,216.70 4,217.30 92.1K
12:39 4,217.40 4,217.40 4,217.20 4,217.20 65.5K
12:40 4,217.10 4,217.10 4,217.10 4,217.10 23.6K
12:41 4,217.50 4,217.80 4,217.50 4,217.80 541.4K
12:42 4,217.60 4,218.30 4,217.60 4,218.30 58.1K
12:43 4,218.40 4,218.40 4,218.00 4,218.00 68.8K
12:44 4,218.00 4,219.10 4,218.00 4,219.10 72.2K
12:45 4,219.70 4,220.60 4,219.70 4,220.60 587.1K
12:46 4,221.00 4,221.00 4,220.60 4,220.60 41.4K
12:47 4,220.00 4,220.40 4,220.00 4,220.40 30.9K
12:48 4,220.20 4,220.20 4,219.30 4,219.30 21.6K
12:49 4,219.20 4,219.50 4,219.20 4,219.50 21.3K
12:50 4,219.50 4,219.50 4,219.50 4,219.50 49.6K
12:51 4,220.20 4,221.00 4,220.20 4,221.00 107.8K
12:52 4,221.70 4,222.00 4,221.70 4,222.00 52.7K
12:53 4,222.10 4,222.20 4,222.10 4,222.20 31.8K
12:54 4,221.80 4,221.80 4,221.30 4,221.30 25.4K
12:55 4,221.90 4,221.90 4,221.50 4,221.50 22.0K
12:56 4,222.20 4,222.70 4,222.20 4,222.70 25.9K
12:57 4,223.50 4,224.00 4,223.50 4,224.00 38.2K
12:58 4,223.60 4,224.00 4,223.60 4,224.00 26.4K
12:59 4,223.30 4,225.10 4,223.30 4,225.10 262.2K
13:00 4,224.80 4,225.80 4,224.80 4,225.80 108.4K
13:01 4,226.40 4,226.60 4,226.40 4,226.60 14.6K
13:02 4,227.80 4,228.10 4,227.80 4,228.10 146.7K
13:03 4,228.90 4,229.10 4,228.90 4,229.10 62.3K
13:04 4,229.20 4,230.40 4,229.20 4,230.40 25.1K
13:05 4,229.90 4,229.90 4,229.90 4,229.90 77.9K
13:06 4,229.60 4,229.90 4,229.60 4,229.90 49.7K
13:07 4,231.20 4,232.00 4,231.20 4,232.00 29.7K
13:08 4,231.70 4,231.70 4,231.50 4,231.50 25.3K
13:09 4,231.30 4,231.30 4,231.10 4,231.10 317.7K
13:10 4,230.60 4,230.60 4,230.20 4,230.20 49.1K
13:11 4,230.00 4,230.40 4,230.00 4,230.40 18.6K
13:12 4,230.30 4,231.00 4,230.30 4,231.00 11.6K
13:13 4,230.90 4,230.90 4,230.10 4,230.10 57.0K
13:14 4,230.80 4,231.10 4,230.80 4,231.10 37.6K
13:15 4,230.70 4,230.80 4,230.70 4,230.80 50.8K
13:16 4,230.20 4,230.90 4,230.20 4,230.90 66.9K
13:17 4,231.80 4,231.80 4,231.50 4,231.50 1,133.7K
13:18 4,232.50 4,232.50 4,231.20 4,231.20 54.1K
13:19 4,230.90 4,230.90 4,230.80 4,230.80 30.5K
13:20 4,231.50 4,231.50 4,231.10 4,231.10 52.1K
13:21 4,231.10 4,231.10 4,230.50 4,230.50 72.0K
13:22 4,230.90 4,230.90 4,230.40 4,230.40 60.0K
13:23 4,231.60 4,232.50 4,231.60 4,232.50 63.6K
13:24 4,233.60 4,233.60 4,233.20 4,233.20 34.7K
13:25 4,232.30 4,232.30 4,232.30 4,232.30 68.9K
13:26 4,232.90 4,232.90 4,232.30 4,232.30 21.3K
13:27 4,232.00 4,232.00 4,231.60 4,231.60 66.2K
13:28 4,231.40 4,231.70 4,231.40 4,231.70 85.5K
13:29 4,231.00 4,231.10 4,231.00 4,231.10 36.3K
13:30 4,230.60 4,231.80 4,230.60 4,231.80 108.2K
13:31 4,232.20 4,232.90 4,232.20 4,232.90 19.3K
13:32 4,233.20 4,234.10 4,233.20 4,234.10 38.7K
13:33 4,234.80 4,234.80 4,233.30 4,233.30 84.0K
13:34 4,231.60 4,231.60 4,231.20 4,231.20 27.8K
13:35 4,230.90 4,231.00 4,230.90 4,231.00 29.6K
13:36 4,230.20 4,230.20 4,229.90 4,229.90 54.1K
13:37 4,230.50 4,231.30 4,230.50 4,231.30 40.0K
13:38 4,231.40 4,231.50 4,231.40 4,231.50 37.2K
13:39 4,232.00 4,232.00 4,230.60 4,230.60 20.2K
13:40 4,230.40 4,230.40 4,230.40 4,230.40 18.9K
13:41 4,229.00 4,229.80 4,229.00 4,229.80 33.4K
13:42 4,230.30 4,230.40 4,230.30 4,230.40 26.1K
13:43 4,229.70 4,229.70 4,229.40 4,229.40 112.8K
13:44 4,229.30 4,229.30 4,228.90 4,228.90 74.8K
13:45 4,229.60 4,229.90 4,229.60 4,229.90 87.5K
13:46 4,229.80 4,229.80 4,229.70 4,229.70 117.1K
13:47 4,229.90 4,230.20 4,229.90 4,230.20 109.2K
13:48 4,229.80 4,230.10 4,229.80 4,230.10 245.5K
13:49 4,229.40 4,229.40 4,229.40 4,229.40 39.2K
13:50 4,229.50 4,229.50 4,229.40 4,229.40 20.7K
13:51 4,229.80 4,229.80 4,229.70 4,229.70 24.9K
13:52 4,229.60 4,229.60 4,228.90 4,228.90 47.2K
13:53 4,228.80 4,228.80 4,228.20 4,228.20 74.2K
13:54 4,228.20 4,228.20 4,227.80 4,227.80 171.0K
13:55 4,228.60 4,228.80 4,228.60 4,228.80 26.7K
13:56 4,229.00 4,229.00 4,228.70 4,228.70 37.7K
13:57 4,227.90 4,227.90 4,227.50 4,227.50 151.0K
13:58 4,227.20 4,227.20 4,226.30 4,226.30 40.9K
13:59 4,227.40 4,227.40 4,226.40 4,226.40 22.3K
14:00 4,226.80 4,227.90 4,226.80 4,227.90 39.8K
14:01 4,228.00 4,228.70 4,228.00 4,228.70 73.3K
14:02 4,228.30 4,228.30 4,228.30 4,228.30 73.1K
14:03 4,228.30 4,228.30 4,227.50 4,227.50 27.7K
14:04 4,227.80 4,228.20 4,227.80 4,228.20 99.7K
14:05 4,228.30 4,228.30 4,227.90 4,227.90 60.8K
14:06 4,227.60 4,227.60 4,227.50 4,227.50 21.6K
14:07 4,227.80 4,228.80 4,227.80 4,228.80 25.0K
14:08 4,228.70 4,228.70 4,228.70 4,228.70 182.2K
14:09 4,228.60 4,228.60 4,228.00 4,228.00 44.8K
14:10 4,228.30 4,229.00 4,228.30 4,229.00 47.8K
14:11 4,229.10 4,229.90 4,229.10 4,229.90 31.4K
14:12 4,230.70 4,232.00 4,230.70 4,232.00 34.6K
14:13 4,233.10 4,233.10 4,233.00 4,233.00 89.7K
14:14 4,232.00 4,232.80 4,232.00 4,232.80 25.5K
14:15 4,232.90 4,233.40 4,232.90 4,233.40 20.2K
14:16 4,233.00 4,233.00 4,232.60 4,232.60 21.9K
14:17 4,232.10 4,232.10 4,230.60 4,230.60 26.6K
14:18 4,230.90 4,231.20 4,230.90 4,231.20 42.9K
14:19 4,231.00 4,231.80 4,231.00 4,231.80 73.9K
14:20 4,231.90 4,231.90 4,231.50 4,231.50 132.9K
14:21 4,232.60 4,232.60 4,231.70 4,231.70 72.1K
14:22 4,233.30 4,233.70 4,233.30 4,233.70 45.6K
14:23 4,234.40 4,234.50 4,234.40 4,234.50 29.5K
14:24 4,234.50 4,234.50 4,234.20 4,234.20 45.9K
14:25 4,234.40 4,234.40 4,234.20 4,234.20 19.8K
14:26 4,233.80 4,234.80 4,233.80 4,234.80 99.8K
14:27 4,234.40 4,234.70 4,234.40 4,234.70 102.1K
14:28 4,235.90 4,235.90 4,234.80 4,234.80 70.4K
14:29 4,234.50 4,234.60 4,234.50 4,234.60 63.4K
14:30 4,234.90 4,235.70 4,234.90 4,235.70 53.6K
14:31 4,235.00 4,235.00 4,234.30 4,234.30 60.7K
14:32 4,234.40 4,234.40 4,233.70 4,233.70 116.6K
14:33 4,233.50 4,233.50 4,233.20 4,233.20 95.4K
14:34 4,233.70 4,234.10 4,233.70 4,234.10 76.1K
14:35 4,234.40 4,234.40 4,234.30 4,234.30 84.0K
14:36 4,234.30 4,234.50 4,234.30 4,234.50 57.5K
14:37 4,235.30 4,235.30 4,234.60 4,234.60 76.1K
14:38 4,234.40 4,234.40 4,234.00 4,234.00 84.5K
14:39 4,234.10 4,234.10 4,233.80 4,233.80 31.1K
14:40 4,233.50 4,233.50 4,233.20 4,233.20 78.4K
14:41 4,234.10 4,234.20 4,234.10 4,234.20 23.2K
14:42 4,234.90 4,234.90 4,234.70 4,234.70 79.8K
14:43 4,235.00 4,235.00 4,234.40 4,234.40 50.8K
14:44 4,235.10 4,235.10 4,234.20 4,234.20 25.3K
14:45 4,234.70 4,234.70 4,234.70 4,234.70 33.3K
14:46 4,235.00 4,235.10 4,235.00 4,235.10 144.4K
14:47 4,235.30 4,235.80 4,235.30 4,235.80 43.5K
14:48 4,237.10 4,237.10 4,236.10 4,236.10 83.3K
14:49 4,236.00 4,236.00 4,235.60 4,235.60 26.4K
14:50 4,236.00 4,236.00 4,235.40 4,235.40 81.9K
14:51 4,235.00 4,236.00 4,235.00 4,236.00 58.6K
14:52 4,235.10 4,235.10 4,233.80 4,233.80 47.5K
14:53 4,233.80 4,234.50 4,233.80 4,234.50 29.0K
14:54 4,235.90 4,235.90 4,235.50 4,235.50 33.3K
14:55 4,235.40 4,235.70 4,235.40 4,235.70 40.5K
14:56 4,234.70 4,234.70 4,234.70 4,234.70 219.3K
14:57 4,234.80 4,234.80 4,234.20 4,234.20 53.8K
14:58 4,234.00 4,234.00 4,233.60 4,233.60 123.6K
14:59 4,232.50 4,232.80 4,232.50 4,232.80 215.9K
15:00 4,233.50 4,233.50 4,233.50 4,233.50 37.2K
15:01 4,233.10 4,233.10 4,232.50 4,232.50 46.6K
15:02 4,232.10 4,232.10 4,231.30 4,231.30 89.5K
15:03 4,231.40 4,232.30 4,231.40 4,232.30 244.9K
15:04 4,233.20 4,233.70 4,233.20 4,233.70 86.7K
15:05 4,233.80 4,233.80 4,233.40 4,233.40 110.9K
15:06 4,232.80 4,232.80 4,232.30 4,232.30 15.8K
15:07 4,233.10 4,233.50 4,233.10 4,233.50 150.8K
15:08 4,233.60 4,235.10 4,233.60 4,235.10 227.5K
15:09 4,235.20 4,235.20 4,234.80 4,234.80 62.8K
15:10 4,234.90 4,234.90 4,234.70 4,234.70 75.6K
15:11 4,234.60 4,234.60 4,234.10 4,234.10 42.4K
15:12 4,233.50 4,234.40 4,233.50 4,234.40 86.1K
15:13 4,235.90 4,235.90 4,235.00 4,235.00 122.0K
15:14 4,235.10 4,235.10 4,235.10 4,235.10 57.4K
15:15 4,235.30 4,235.40 4,235.30 4,235.40 111.1K
15:16 4,234.60 4,234.60 4,234.20 4,234.20 236.9K
15:17 4,234.30 4,234.30 4,234.20 4,234.20 160.3K
15:18 4,233.50 4,233.50 4,232.80 4,232.80 36.4K
15:19 4,232.70 4,233.10 4,232.70 4,233.10 28.0K
15:20 4,232.70 4,233.40 4,232.70 4,233.40 22.0K
15:21 4,232.90 4,232.90 4,232.70 4,232.70 65.4K
15:22 4,232.30 4,232.30 4,232.10 4,232.10 56.5K
15:23 4,231.30 4,231.50 4,231.30 4,231.50 126.6K
15:24 4,231.90 4,231.90 4,231.20 4,231.20 138.7K
15:25 4,231.70 4,231.70 4,230.50 4,230.50 32.5K
15:26 4,229.80 4,229.80 4,229.70 4,229.70 59.4K
15:27 4,228.80 4,228.80 4,228.80 4,228.80 30.1K
15:28 4,229.10 4,230.60 4,229.10 4,230.60 54.6K
15:29 4,230.20 4,230.20 4,229.80 4,229.80 431.4K
15:30 4,230.30 4,230.30 4,230.00 4,230.00 219.5K
15:31 4,230.80 4,231.40 4,230.80 4,231.40 158.2K
15:32 4,230.50 4,230.70 4,230.50 4,230.70 68.1K
15:33 4,230.10 4,230.20 4,230.10 4,230.20 120.4K
15:34 4,230.60 4,230.60 4,230.30 4,230.30 69.0K
15:35 4,230.20 4,230.20 4,229.60 4,229.60 46.0K
15:36 4,229.00 4,229.60 4,229.00 4,229.60 87.5K
15:37 4,229.30 4,229.30 4,229.20 4,229.20 178.7K
15:38 4,228.80 4,228.80 4,228.30 4,228.30 145.8K
15:39 4,228.40 4,228.50 4,228.40 4,228.50 67.7K
15:40 4,227.70 4,227.80 4,227.70 4,227.80 78.9K
15:41 4,228.30 4,228.30 4,227.90 4,227.90 280.0K
15:42 4,227.90 4,227.90 4,227.70 4,227.70 140.2K
15:43 4,226.80 4,226.80 4,226.60 4,226.60 170.8K
15:44 4,226.10 4,226.10 4,225.90 4,225.90 84.1K
15:45 4,226.20 4,226.30 4,226.20 4,226.30 100.9K
15:46 4,226.40 4,226.50 4,226.40 4,226.50 56.9K
15:47 4,226.70 4,226.70 4,225.10 4,225.10 153.8K
15:48 4,224.90 4,225.80 4,224.90 4,225.80 228.6K
15:49 4,226.70 4,226.70 4,226.70 4,226.70 261.6K
15:50 4,226.10 4,226.10 4,225.70 4,225.70 239.3K
15:51 4,225.50 4,226.60 4,225.50 4,226.60 167.7K
15:52 4,226.80 4,226.80 4,225.90 4,225.90 106.2K
15:53 4,226.30 4,226.70 4,226.30 4,226.70 56.4K
15:54 4,227.30 4,227.30 4,225.60 4,225.60 131.2K
15:55 4,225.50 4,225.50 4,225.40 4,225.40 285.7K
15:56 4,225.40 4,225.40 4,224.80 4,224.80 89.5K
15:57 4,223.80 4,225.00 4,223.80 4,225.00 139.0K
15:58 4,225.00 4,225.20 4,225.00 4,225.20 455.2K
15:59 4,224.90 4,226.50 4,224.90 4,226.50 192.3K
16:00 4,227.00 4,227.00 4,227.00 4,227.00 22.8K
16:01 4,227.00 4,227.00 4,227.00 4,227.00 0.0K
16:02 4,227.00 4,227.00 4,227.00 4,227.00 0.0K
16:03 4,227.00 4,227.00 4,227.00 4,227.00 0.0K
16:04 4,227.00 4,229.50 4,227.00 4,229.50 6,408.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし