S

AXTX
🏛️ オーストラリア →
4,226.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,190.80 4,208.00 4,190.80 4,208.00 2,326.1K
10:01 4,208.30 4,210.30 4,208.30 4,210.30 339.1K
10:02 4,210.40 4,210.40 4,209.50 4,209.50 349.0K
10:03 4,209.90 4,212.70 4,209.90 4,212.70 88.2K
10:04 4,214.40 4,214.40 4,212.40 4,212.40 283.7K
10:05 4,210.00 4,212.50 4,210.00 4,212.50 412.6K
10:06 4,211.10 4,212.20 4,211.10 4,212.20 432.1K
10:07 4,210.80 4,211.10 4,210.80 4,211.10 99.5K
10:08 4,210.90 4,211.00 4,210.90 4,211.00 179.3K
10:09 4,213.30 4,213.30 4,212.90 4,212.90 203.7K
10:10 4,215.80 4,215.80 4,213.80 4,213.80 247.3K
10:11 4,214.10 4,214.10 4,213.20 4,213.20 191.6K
10:12 4,213.00 4,213.00 4,212.70 4,212.70 123.9K
10:13 4,211.90 4,211.90 4,210.10 4,210.10 64.8K
10:14 4,208.40 4,208.70 4,208.40 4,208.70 54.1K
10:15 4,210.00 4,210.40 4,210.00 4,210.40 95.4K
10:16 4,209.80 4,212.50 4,209.80 4,212.50 115.7K
10:17 4,212.50 4,213.40 4,212.50 4,213.40 36.3K
10:18 4,213.90 4,213.90 4,212.60 4,212.60 92.6K
10:19 4,213.50 4,213.70 4,213.50 4,213.70 76.4K
10:20 4,212.70 4,213.70 4,212.70 4,213.70 89.8K
10:21 4,212.70 4,213.30 4,212.70 4,213.30 23.0K
10:22 4,215.70 4,216.10 4,215.70 4,216.10 383.5K
10:23 4,215.80 4,215.80 4,215.60 4,215.60 212.8K
10:24 4,215.10 4,215.10 4,214.50 4,214.50 77.6K
10:25 4,214.80 4,215.80 4,214.80 4,215.80 68.0K
10:26 4,216.40 4,217.20 4,216.40 4,217.20 330.8K
10:27 4,218.10 4,218.20 4,218.10 4,218.20 144.9K
10:28 4,218.70 4,218.70 4,217.50 4,217.50 34.8K
10:29 4,217.70 4,218.80 4,217.70 4,218.80 129.8K
10:30 4,219.50 4,219.60 4,219.50 4,219.60 184.6K
10:31 4,219.10 4,219.40 4,219.10 4,219.40 164.0K
10:32 4,221.20 4,221.20 4,219.30 4,219.30 59.8K
10:33 4,220.20 4,220.20 4,219.50 4,219.50 144.7K
10:34 4,218.80 4,218.80 4,218.80 4,218.80 143.5K
10:35 4,220.40 4,220.40 4,219.80 4,219.80 188.2K
10:36 4,219.70 4,219.70 4,219.40 4,219.40 22.9K
10:37 4,219.30 4,219.70 4,219.30 4,219.70 55.5K
10:38 4,219.00 4,219.00 4,218.80 4,218.80 122.8K
10:39 4,218.60 4,218.60 4,218.50 4,218.50 172.1K
10:40 4,219.50 4,219.50 4,219.20 4,219.20 32.7K
10:41 4,219.60 4,219.90 4,219.60 4,219.90 7.5K
10:42 4,220.20 4,220.30 4,220.20 4,220.30 9.6K
10:43 4,220.50 4,220.50 4,220.40 4,220.40 74.0K
10:44 4,219.90 4,220.20 4,219.90 4,220.20 101.4K
10:45 4,220.20 4,220.30 4,220.20 4,220.30 11.1K
10:46 4,220.90 4,221.10 4,220.90 4,221.10 53.4K
10:47 4,221.10 4,221.60 4,221.10 4,221.60 83.0K
10:48 4,220.80 4,220.80 4,220.10 4,220.10 24.2K
10:49 4,220.20 4,220.30 4,220.20 4,220.30 136.0K
10:50 4,219.40 4,219.40 4,218.70 4,218.70 241.7K
10:51 4,218.80 4,219.50 4,218.80 4,219.50 30.8K
10:52 4,219.90 4,221.60 4,219.90 4,221.60 94.6K
10:53 4,224.10 4,224.10 4,223.90 4,223.90 1,382.1K
10:54 4,223.40 4,224.00 4,223.40 4,224.00 1,884.3K
10:55 4,224.60 4,224.60 4,223.70 4,223.70 148.6K
10:56 4,223.70 4,223.70 4,223.30 4,223.30 35.4K
10:57 4,222.80 4,223.40 4,222.80 4,223.40 46.2K
10:58 4,223.40 4,223.40 4,223.10 4,223.10 489.6K
10:59 4,223.70 4,224.50 4,223.70 4,224.50 452.0K
11:00 4,224.10 4,224.10 4,223.80 4,223.80 415.7K
11:01 4,223.40 4,223.40 4,222.90 4,222.90 14.5K
11:02 4,223.00 4,223.00 4,222.90 4,222.90 103.8K
11:03 4,223.30 4,223.30 4,223.10 4,223.10 109.4K
11:04 4,221.20 4,221.20 4,220.80 4,220.80 28.7K
11:05 4,221.10 4,221.30 4,221.10 4,221.30 81.1K
11:06 4,221.30 4,221.30 4,219.50 4,219.50 312.3K
11:07 4,219.60 4,219.80 4,219.60 4,219.80 86.7K
11:08 4,218.60 4,218.60 4,217.50 4,217.50 27.7K
11:09 4,217.70 4,218.60 4,217.70 4,218.60 31.6K
11:10 4,217.60 4,217.60 4,216.90 4,216.90 148.9K
11:11 4,217.00 4,217.80 4,217.00 4,217.80 34.0K
11:12 4,218.40 4,218.40 4,217.80 4,217.80 15.9K
11:13 4,216.90 4,216.90 4,216.60 4,216.60 5.3K
11:14 4,216.60 4,216.90 4,216.60 4,216.90 45.9K
11:15 4,216.60 4,216.60 4,216.10 4,216.10 64.2K
11:16 4,216.20 4,216.20 4,216.20 4,216.20 21.3K
11:17 4,216.80 4,217.00 4,216.80 4,217.00 36.0K
11:18 4,216.90 4,216.90 4,216.70 4,216.70 13.5K
11:19 4,217.50 4,217.50 4,216.80 4,216.80 69.6K
11:20 4,217.60 4,218.00 4,217.60 4,218.00 135.6K
11:21 4,218.60 4,218.60 4,218.60 4,218.60 1,136.1K
11:22 4,218.30 4,218.30 4,218.30 4,218.30 658.7K
11:23 4,218.20 4,218.20 4,218.00 4,218.00 12.1K
11:24 4,218.00 4,218.00 4,217.60 4,217.60 31.6K
11:25 4,217.90 4,218.30 4,217.90 4,218.30 70.2K
11:26 4,218.70 4,218.70 4,218.10 4,218.10 81.1K
11:27 4,217.60 4,217.90 4,217.60 4,217.90 70.8K
11:28 4,219.60 4,219.70 4,219.60 4,219.70 53.5K
11:29 4,219.30 4,219.30 4,219.00 4,219.00 23.1K
11:30 4,219.60 4,220.30 4,219.60 4,220.30 281.4K
11:31 4,219.10 4,219.70 4,219.10 4,219.70 17.0K
11:32 4,219.50 4,219.70 4,219.50 4,219.70 56.6K
11:33 4,220.00 4,220.00 4,219.90 4,219.90 292.9K
11:34 4,219.40 4,219.40 4,219.20 4,219.20 80.2K
11:35 4,219.50 4,220.40 4,219.50 4,220.40 250.3K
11:36 4,220.00 4,220.30 4,220.00 4,220.30 25.6K
11:37 4,219.90 4,220.40 4,219.90 4,220.40 355.9K
11:38 4,221.00 4,221.00 4,220.20 4,220.20 24.4K
11:39 4,219.40 4,219.40 4,218.70 4,218.70 139.3K
11:40 4,219.20 4,219.20 4,219.10 4,219.10 12.8K
11:41 4,219.40 4,220.10 4,219.40 4,220.10 72.9K
11:42 4,220.40 4,220.40 4,220.20 4,220.20 92.3K
11:43 4,220.50 4,220.50 4,220.10 4,220.10 50.0K
11:44 4,220.40 4,220.40 4,219.90 4,219.90 527.6K
11:45 4,220.20 4,220.20 4,218.90 4,218.90 296.0K
11:46 4,218.90 4,219.00 4,218.90 4,219.00 30.1K
11:47 4,219.20 4,219.20 4,219.00 4,219.00 114.8K
11:48 4,218.40 4,218.40 4,218.30 4,218.30 83.6K
11:49 4,218.60 4,218.60 4,218.40 4,218.40 218.9K
11:50 4,218.40 4,218.40 4,218.20 4,218.20 29.1K
11:51 4,218.30 4,219.30 4,218.30 4,219.30 67.3K
11:52 4,219.40 4,219.80 4,219.40 4,219.80 30.5K
11:53 4,218.60 4,218.60 4,217.40 4,217.40 23.5K
11:54 4,216.50 4,216.50 4,216.20 4,216.20 5.7K
11:55 4,216.60 4,216.60 4,216.00 4,216.00 77.0K
11:56 4,216.20 4,217.10 4,216.20 4,217.10 11.4K
11:57 4,216.90 4,217.50 4,216.90 4,217.50 28.7K
11:58 4,219.10 4,219.10 4,218.70 4,218.70 20.6K
11:59 4,219.70 4,219.90 4,219.70 4,219.90 24.6K
12:00 4,219.60 4,219.60 4,219.60 4,219.60 0.0K
12:01 4,220.00 4,220.20 4,220.00 4,220.20 127.5K
12:02 4,221.40 4,221.40 4,221.30 4,221.30 94.4K
12:03 4,220.90 4,220.90 4,220.20 4,220.20 78.5K
12:04 4,219.70 4,220.60 4,219.70 4,220.60 69.6K
12:05 4,220.90 4,220.90 4,220.50 4,220.50 104.5K
12:06 4,220.30 4,220.30 4,220.00 4,220.00 6.3K
12:07 4,220.30 4,220.30 4,218.80 4,218.80 18.1K
12:08 4,217.60 4,217.60 4,217.20 4,217.20 23.9K
12:09 4,217.60 4,217.60 4,216.80 4,216.80 26.8K
12:10 4,216.80 4,217.00 4,216.80 4,217.00 175.3K
12:11 4,217.30 4,217.70 4,217.30 4,217.70 31.6K
12:12 4,217.10 4,217.10 4,217.10 4,217.10 65.4K
12:13 4,218.00 4,218.00 4,217.90 4,217.90 191.9K
12:14 4,217.60 4,217.60 4,217.10 4,217.10 38.1K
12:15 4,217.50 4,217.50 4,216.40 4,216.40 22.5K
12:16 4,216.20 4,216.20 4,216.10 4,216.10 23.0K
12:17 4,216.80 4,216.80 4,216.60 4,216.60 19.4K
12:18 4,215.70 4,216.10 4,215.70 4,216.10 67.0K
12:19 4,215.90 4,215.90 4,215.90 4,215.90 16.7K
12:20 4,215.20 4,215.20 4,215.20 4,215.20 52.8K
12:21 4,214.60 4,214.60 4,214.30 4,214.30 11.9K
12:22 4,213.20 4,213.30 4,213.20 4,213.30 17.5K
12:23 4,213.60 4,213.60 4,213.30 4,213.30 22.8K
12:24 4,213.00 4,213.10 4,213.00 4,213.10 24.0K
12:25 4,213.40 4,213.70 4,213.40 4,213.70 18.6K
12:26 4,214.40 4,215.10 4,214.40 4,215.10 15.7K
12:27 4,215.50 4,215.50 4,215.00 4,215.00 29.5K
12:28 4,215.40 4,215.40 4,215.30 4,215.30 61.1K
12:29 4,215.70 4,216.70 4,215.70 4,216.70 28.6K
12:30 4,217.30 4,217.40 4,217.30 4,217.40 207.1K
12:31 4,216.80 4,218.20 4,216.80 4,218.20 40.8K
12:32 4,219.10 4,219.70 4,219.10 4,219.70 40.2K
12:33 4,219.20 4,219.20 4,219.20 4,219.20 16.1K
12:34 4,218.70 4,218.80 4,218.70 4,218.80 27.2K
12:35 4,219.10 4,219.60 4,219.10 4,219.60 35.2K
12:36 4,219.20 4,219.40 4,219.20 4,219.40 45.3K
12:37 4,220.90 4,220.90 4,220.90 4,220.90 25.7K
12:38 4,220.40 4,220.40 4,220.10 4,220.10 10.0K
12:39 4,219.90 4,220.00 4,219.90 4,220.00 34.7K
12:40 4,221.00 4,221.00 4,220.60 4,220.60 43.7K
12:41 4,220.50 4,220.50 4,220.40 4,220.40 14.7K
12:42 4,220.60 4,220.60 4,220.00 4,220.00 15.2K
12:43 4,220.10 4,220.10 4,219.60 4,219.60 52.9K
12:44 4,219.60 4,220.00 4,219.60 4,220.00 14.8K
12:45 4,219.90 4,220.00 4,219.90 4,220.00 9.0K
12:46 4,219.80 4,219.80 4,219.80 4,219.80 27.1K
12:47 4,220.40 4,220.40 4,220.40 4,220.40 26.5K
12:48 4,220.30 4,220.40 4,220.30 4,220.40 48.9K
12:49 4,221.00 4,221.00 4,221.00 4,221.00 9.3K
12:50 4,220.90 4,220.90 4,220.80 4,220.80 9.9K
12:51 4,219.90 4,219.90 4,219.50 4,219.50 31.1K
12:52 4,220.30 4,220.70 4,220.30 4,220.70 107.7K
12:53 4,220.60 4,221.10 4,220.60 4,221.10 23.5K
12:54 4,221.80 4,221.80 4,221.60 4,221.60 21.8K
12:55 4,222.00 4,222.00 4,221.60 4,221.60 42.9K
12:56 4,221.40 4,221.40 4,221.00 4,221.00 6.7K
12:57 4,221.40 4,221.40 4,221.40 4,221.40 88.6K
12:58 4,221.10 4,222.20 4,221.10 4,222.20 10.5K
12:59 4,222.60 4,222.60 4,221.80 4,221.80 29.4K
13:00 4,221.90 4,222.40 4,221.90 4,222.40 8.7K
13:01 4,222.70 4,223.10 4,222.70 4,223.10 10.0K
13:02 4,223.50 4,223.90 4,223.50 4,223.90 10.5K
13:03 4,223.60 4,223.60 4,223.50 4,223.50 32.5K
13:04 4,223.20 4,223.50 4,223.20 4,223.50 48.7K
13:05 4,223.90 4,223.90 4,222.90 4,222.90 21.8K
13:06 4,222.60 4,222.60 4,222.40 4,222.40 37.7K
13:07 4,222.70 4,223.00 4,222.70 4,223.00 147.0K
13:08 4,223.10 4,223.10 4,222.80 4,222.80 14.3K
13:09 4,222.70 4,222.70 4,222.20 4,222.20 8.4K
13:10 4,221.90 4,222.30 4,221.90 4,222.30 11.5K
13:11 4,222.30 4,222.90 4,222.30 4,222.90 82.8K
13:12 4,223.20 4,223.50 4,223.20 4,223.50 37.6K
13:13 4,224.00 4,224.10 4,224.00 4,224.10 113.7K
13:14 4,224.30 4,224.40 4,224.30 4,224.40 3.9K
13:15 4,224.90 4,224.90 4,224.30 4,224.30 8.3K
13:16 4,224.30 4,224.70 4,224.30 4,224.70 16.8K
13:17 4,224.80 4,224.80 4,224.70 4,224.70 98.5K
13:18 4,224.70 4,224.80 4,224.70 4,224.80 16.3K
13:19 4,225.20 4,225.20 4,225.20 4,225.20 8.1K
13:20 4,225.00 4,225.00 4,224.20 4,224.20 97.9K
13:21 4,223.80 4,224.20 4,223.80 4,224.20 42.2K
13:22 4,223.90 4,223.90 4,222.60 4,222.60 30.9K
13:23 4,222.80 4,222.80 4,222.80 4,222.80 19.0K
13:24 4,223.40 4,223.40 4,223.40 4,223.40 33.3K
13:25 4,222.80 4,222.80 4,222.70 4,222.70 19.9K
13:26 4,222.40 4,223.20 4,222.40 4,223.20 149.6K
13:27 4,223.30 4,223.30 4,223.20 4,223.20 10.3K
13:28 4,223.50 4,223.50 4,223.30 4,223.30 29.7K
13:29 4,223.50 4,223.90 4,223.50 4,223.90 166.6K
13:30 4,222.90 4,223.30 4,222.90 4,223.30 90.4K
13:31 4,222.80 4,223.50 4,222.80 4,223.50 17.7K
13:32 4,223.80 4,224.70 4,223.80 4,224.70 41.7K
13:33 4,224.40 4,224.50 4,224.40 4,224.50 53.3K
13:34 4,224.20 4,224.70 4,224.20 4,224.70 26.8K
13:35 4,224.30 4,224.30 4,223.70 4,223.70 60.6K
13:36 4,224.10 4,224.10 4,224.10 4,224.10 118.2K
13:37 4,224.20 4,224.20 4,224.00 4,224.00 29.9K
13:38 4,224.10 4,224.10 4,223.70 4,223.70 14.5K
13:39 4,223.50 4,223.50 4,222.90 4,222.90 8.1K
13:40 4,223.10 4,223.10 4,222.70 4,222.70 40.1K
13:41 4,222.70 4,222.70 4,221.90 4,221.90 57.6K
13:42 4,222.50 4,222.50 4,222.50 4,222.50 74.4K
13:43 4,222.90 4,223.20 4,222.90 4,223.20 29.6K
13:44 4,222.20 4,222.70 4,222.20 4,222.70 34.4K
13:45 4,222.40 4,222.60 4,222.40 4,222.60 305.2K
13:46 4,221.80 4,221.90 4,221.80 4,221.90 90.5K
13:47 4,222.60 4,223.20 4,222.60 4,223.20 12.9K
13:48 4,222.70 4,222.70 4,222.10 4,222.10 23.8K
13:49 4,221.80 4,221.80 4,221.40 4,221.40 25.4K
13:50 4,221.40 4,221.70 4,221.40 4,221.70 7.6K
13:51 4,222.30 4,222.30 4,221.70 4,221.70 1,476.8K
13:52 4,222.00 4,222.00 4,221.30 4,221.30 32.4K
13:53 4,221.40 4,221.90 4,221.40 4,221.90 115.8K
13:54 4,222.50 4,223.20 4,222.50 4,223.20 183.4K
13:55 4,222.80 4,222.90 4,222.80 4,222.90 21.9K
13:56 4,222.60 4,223.30 4,222.60 4,223.30 61.7K
13:57 4,224.00 4,224.00 4,223.40 4,223.40 19.5K
13:58 4,223.10 4,223.20 4,223.10 4,223.20 36.2K
13:59 4,223.10 4,223.10 4,223.00 4,223.00 70.4K
14:00 4,222.70 4,222.70 4,222.30 4,222.30 56.2K
14:01 4,222.40 4,222.40 4,222.40 4,222.40 13.1K
14:02 4,222.10 4,222.50 4,222.10 4,222.50 19.5K
14:03 4,222.60 4,222.70 4,222.60 4,222.70 29.8K
14:04 4,223.00 4,223.00 4,223.00 4,223.00 23.6K
14:05 4,223.30 4,223.60 4,223.30 4,223.60 44.7K
14:06 4,223.60 4,223.60 4,223.50 4,223.50 211.8K
14:07 4,223.30 4,223.30 4,223.00 4,223.00 59.5K
14:08 4,222.40 4,222.80 4,222.40 4,222.80 29.4K
14:09 4,222.90 4,223.40 4,222.90 4,223.40 14.0K
14:10 4,223.20 4,224.80 4,223.20 4,224.80 317.1K
14:11 4,225.80 4,226.20 4,225.80 4,226.20 356.6K
14:12 4,227.40 4,227.50 4,227.40 4,227.50 68.6K
14:13 4,228.00 4,228.00 4,227.70 4,227.70 52.3K
14:14 4,228.90 4,228.90 4,228.60 4,228.60 66.8K
14:15 4,228.70 4,229.40 4,228.70 4,229.40 21.9K
14:16 4,230.10 4,230.10 4,230.00 4,230.00 134.7K
14:17 4,229.50 4,229.50 4,229.20 4,229.20 9.7K
14:18 4,228.60 4,228.90 4,228.60 4,228.90 59.9K
14:19 4,229.60 4,229.60 4,229.20 4,229.20 13.2K
14:20 4,230.60 4,230.90 4,230.60 4,230.90 338.0K
14:21 4,230.80 4,230.80 4,230.50 4,230.50 109.8K
14:22 4,231.20 4,231.20 4,230.90 4,230.90 102.8K
14:23 4,230.60 4,230.60 4,229.00 4,229.00 36.5K
14:24 4,229.10 4,229.10 4,228.70 4,228.70 79.5K
14:25 4,228.10 4,228.40 4,228.10 4,228.40 8.6K
14:26 4,228.40 4,228.50 4,228.40 4,228.50 19.1K
14:27 4,228.60 4,229.10 4,228.60 4,229.10 252.4K
14:28 4,229.20 4,229.80 4,229.20 4,229.80 87.9K
14:29 4,230.40 4,231.40 4,230.40 4,231.40 28.5K
14:30 4,231.30 4,231.30 4,231.00 4,231.00 59.0K
14:31 4,229.80 4,229.90 4,229.80 4,229.90 11.0K
14:32 4,229.80 4,230.40 4,229.80 4,230.40 93.2K
14:33 4,229.70 4,230.30 4,229.70 4,230.30 60.0K
14:34 4,230.40 4,230.40 4,230.30 4,230.30 26.7K
14:35 4,231.00 4,231.20 4,231.00 4,231.20 67.3K
14:36 4,231.60 4,232.40 4,231.60 4,232.40 78.8K
14:37 4,231.20 4,231.70 4,231.20 4,231.70 44.1K
14:38 4,231.80 4,232.20 4,231.80 4,232.20 191.3K
14:39 4,232.30 4,233.00 4,232.30 4,233.00 41.7K
14:40 4,232.60 4,233.60 4,232.60 4,233.60 177.9K
14:41 4,234.00 4,234.00 4,233.50 4,233.50 46.7K
14:42 4,233.10 4,233.10 4,232.00 4,232.00 111.7K
14:43 4,231.20 4,231.20 4,230.20 4,230.20 106.5K
14:44 4,230.60 4,230.80 4,230.60 4,230.80 50.6K
14:45 4,230.70 4,231.40 4,230.70 4,231.40 65.4K
14:46 4,232.60 4,233.60 4,232.60 4,233.60 52.6K
14:47 4,233.40 4,233.40 4,233.40 4,233.40 11.7K
14:48 4,233.60 4,234.00 4,233.60 4,234.00 81.5K
14:49 4,234.10 4,234.10 4,234.10 4,234.10 22.1K
14:50 4,234.70 4,235.20 4,234.70 4,235.20 24.9K
14:51 4,234.40 4,234.80 4,234.40 4,234.80 42.0K
14:52 4,234.60 4,234.60 4,233.80 4,233.80 99.4K
14:53 4,233.80 4,233.80 4,233.60 4,233.60 37.9K
14:54 4,234.10 4,234.20 4,234.10 4,234.20 19.5K
14:55 4,233.70 4,234.00 4,233.70 4,234.00 14.9K
14:56 4,233.80 4,235.20 4,233.80 4,235.20 62.2K
14:57 4,235.40 4,235.50 4,235.40 4,235.50 62.4K
14:58 4,234.70 4,235.00 4,234.70 4,235.00 88.5K
14:59 4,235.80 4,235.80 4,235.20 4,235.20 35.5K
15:00 4,235.80 4,236.10 4,235.80 4,236.10 90.1K
15:01 4,236.20 4,237.30 4,236.20 4,237.30 73.9K
15:02 4,237.90 4,238.20 4,237.90 4,238.20 32.3K
15:03 4,239.10 4,239.10 4,239.00 4,239.00 48.1K
15:04 4,239.90 4,239.90 4,239.30 4,239.30 101.7K
15:05 4,238.00 4,238.00 4,237.10 4,237.10 442.5K
15:06 4,236.80 4,236.80 4,235.90 4,235.90 87.6K
15:07 4,236.10 4,236.80 4,236.10 4,236.80 27.3K
15:08 4,236.90 4,236.90 4,236.80 4,236.80 64.8K
15:09 4,237.80 4,237.90 4,237.80 4,237.90 30.2K
15:10 4,238.10 4,238.60 4,238.10 4,238.60 13.7K
15:11 4,238.70 4,238.70 4,238.50 4,238.50 128.6K
15:12 4,238.50 4,238.50 4,238.50 4,238.50 55.7K
15:13 4,238.50 4,238.50 4,238.40 4,238.40 57.2K
15:14 4,238.70 4,239.30 4,238.70 4,239.30 139.6K
15:15 4,238.90 4,238.90 4,238.80 4,238.80 87.3K
15:16 4,238.40 4,238.40 4,238.00 4,238.00 113.6K
15:17 4,238.30 4,238.60 4,238.30 4,238.60 44.9K
15:18 4,238.70 4,238.70 4,238.70 4,238.70 24.9K
15:19 4,237.60 4,237.60 4,237.50 4,237.50 32.9K
15:20 4,237.20 4,237.20 4,236.90 4,236.90 292.7K
15:21 4,236.40 4,236.40 4,236.30 4,236.30 43.7K
15:22 4,236.60 4,237.30 4,236.60 4,237.30 24.9K
15:23 4,237.20 4,237.20 4,237.10 4,237.10 258.3K
15:24 4,237.00 4,237.50 4,237.00 4,237.50 126.8K
15:25 4,237.10 4,237.10 4,237.10 4,237.10 172.3K
15:26 4,236.80 4,236.80 4,236.00 4,236.00 62.5K
15:27 4,236.50 4,236.50 4,236.20 4,236.20 31.5K
15:28 4,236.50 4,236.50 4,236.30 4,236.30 66.2K
15:29 4,236.20 4,236.80 4,236.20 4,236.80 77.9K
15:30 4,237.00 4,237.00 4,236.60 4,236.60 86.5K
15:31 4,236.10 4,236.10 4,235.90 4,235.90 76.2K
15:32 4,236.00 4,236.40 4,236.00 4,236.40 33.5K
15:33 4,236.20 4,236.30 4,236.20 4,236.30 18.1K
15:34 4,236.20 4,236.80 4,236.20 4,236.80 68.8K
15:35 4,236.00 4,236.00 4,235.50 4,235.50 72.7K
15:36 4,234.90 4,235.70 4,234.90 4,235.70 29.6K
15:37 4,235.40 4,235.50 4,235.40 4,235.50 73.0K
15:38 4,234.50 4,234.80 4,234.50 4,234.80 33.2K
15:39 4,235.90 4,236.00 4,235.90 4,236.00 129.3K
15:40 4,235.90 4,235.90 4,235.90 4,235.90 58.3K
15:41 4,236.40 4,236.40 4,236.10 4,236.10 38.5K
15:42 4,237.40 4,237.70 4,237.40 4,237.70 109.3K
15:43 4,239.10 4,239.60 4,239.10 4,239.60 64.3K
15:44 4,239.60 4,239.60 4,239.30 4,239.30 20.4K
15:45 4,239.60 4,240.00 4,239.60 4,240.00 134.6K
15:46 4,240.10 4,240.10 4,239.50 4,239.50 31.1K
15:47 4,239.90 4,240.70 4,239.90 4,240.70 279.3K
15:48 4,240.90 4,240.90 4,240.70 4,240.70 81.7K
15:49 4,240.10 4,240.10 4,239.70 4,239.70 105.4K
15:50 4,239.80 4,239.80 4,239.70 4,239.70 142.7K
15:51 4,239.40 4,240.20 4,239.40 4,240.20 16.1K
15:52 4,239.80 4,239.80 4,239.50 4,239.50 62.5K
15:53 4,239.10 4,239.10 4,238.70 4,238.70 241.7K
15:54 4,238.40 4,238.40 4,238.40 4,238.40 121.4K
15:55 4,238.20 4,238.20 4,237.70 4,237.70 170.1K
15:56 4,238.20 4,238.20 4,237.60 4,237.60 102.7K
15:57 4,238.30 4,238.30 4,238.30 4,238.30 132.5K
15:58 4,237.80 4,237.80 4,237.00 4,237.00 124.2K
15:59 4,236.60 4,236.60 4,234.90 4,234.90 95.1K
16:00 4,234.00 4,234.00 4,233.90 4,233.90 38.3K
16:01 4,233.90 4,233.90 4,233.90 4,233.90 0.0K
16:02 4,233.90 4,233.90 4,233.90 4,233.90 0.0K
16:03 4,233.90 4,233.90 4,233.90 4,233.90 0.0K
16:04 4,233.90 4,233.90 4,232.50 4,232.50 6,284.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし