S

AXTX
🏛️ オーストラリア →
4,234.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,208.80 4,208.80 4,196.50 4,196.50 2,730.0K
10:01 4,199.40 4,199.40 4,194.60 4,194.60 454.3K
10:02 4,200.40 4,200.40 4,200.00 4,200.00 169.2K
10:03 4,199.70 4,202.10 4,199.70 4,202.10 293.8K
10:04 4,203.70 4,203.70 4,202.40 4,202.40 188.5K
10:05 4,200.40 4,200.50 4,200.40 4,200.50 1,465.0K
10:06 4,199.60 4,202.30 4,199.60 4,202.30 186.5K
10:07 4,202.60 4,202.60 4,200.90 4,200.90 574.7K
10:08 4,202.90 4,202.90 4,202.60 4,202.60 254.3K
10:09 4,205.20 4,208.10 4,205.20 4,208.10 419.0K
10:10 4,210.00 4,210.00 4,208.10 4,208.10 612.3K
10:11 4,206.30 4,206.30 4,203.80 4,203.80 199.7K
10:12 4,205.60 4,205.60 4,204.80 4,204.80 115.3K
10:13 4,204.80 4,204.80 4,203.10 4,203.10 282.3K
10:14 4,204.60 4,204.60 4,202.40 4,202.40 88.9K
10:15 4,202.70 4,203.50 4,202.70 4,203.50 102.8K
10:16 4,204.20 4,204.50 4,204.20 4,204.50 254.0K
10:17 4,204.50 4,204.50 4,204.00 4,204.00 76.2K
10:18 4,204.00 4,204.00 4,203.30 4,203.30 49.9K
10:19 4,202.20 4,202.20 4,202.10 4,202.10 56.5K
10:20 4,201.60 4,201.90 4,201.60 4,201.90 88.2K
10:21 4,201.40 4,202.10 4,201.40 4,202.10 177.7K
10:22 4,202.60 4,204.50 4,202.60 4,204.50 78.2K
10:23 4,207.00 4,207.10 4,207.00 4,207.10 48.4K
10:24 4,207.90 4,210.20 4,207.90 4,210.20 88.3K
10:25 4,208.80 4,208.80 4,207.90 4,207.90 374.4K
10:26 4,207.80 4,208.70 4,207.80 4,208.70 52.0K
10:27 4,208.50 4,208.50 4,208.30 4,208.30 224.7K
10:28 4,208.40 4,208.40 4,207.90 4,207.90 56.0K
10:29 4,208.30 4,208.30 4,208.20 4,208.20 34.8K
10:30 4,208.20 4,208.20 4,207.50 4,207.50 244.7K
10:31 4,203.00 4,205.30 4,203.00 4,205.30 187.0K
10:32 4,204.70 4,204.70 4,202.60 4,202.60 55.4K
10:33 4,204.00 4,204.00 4,204.00 4,204.00 44.3K
10:34 4,203.70 4,204.70 4,203.70 4,204.70 191.1K
10:35 4,204.20 4,205.00 4,204.20 4,205.00 118.1K
10:36 4,202.70 4,202.70 4,201.80 4,201.80 93.9K
10:37 4,201.40 4,201.40 4,200.00 4,200.00 44.7K
10:38 4,200.30 4,201.90 4,200.30 4,201.90 49.4K
10:39 4,202.70 4,202.70 4,200.10 4,200.10 78.6K
10:40 4,200.80 4,200.80 4,200.20 4,200.20 35.3K
10:41 4,202.70 4,204.60 4,202.70 4,204.60 120.5K
10:42 4,205.80 4,208.00 4,205.80 4,208.00 91.4K
10:43 4,208.50 4,209.10 4,208.50 4,209.10 42.2K
10:44 4,209.30 4,211.10 4,209.30 4,211.10 66.1K
10:45 4,210.30 4,210.30 4,210.00 4,210.00 322.4K
10:46 4,210.00 4,210.30 4,210.00 4,210.30 18.7K
10:47 4,209.90 4,210.20 4,209.90 4,210.20 52.5K
10:48 4,211.10 4,211.20 4,211.10 4,211.20 74.6K
10:49 4,211.80 4,211.80 4,211.40 4,211.40 102.3K
10:50 4,210.30 4,210.30 4,208.30 4,208.30 89.3K
10:51 4,207.80 4,207.80 4,207.30 4,207.30 69.0K
10:52 4,206.00 4,206.00 4,204.90 4,204.90 131.2K
10:53 4,205.20 4,205.20 4,204.20 4,204.20 85.9K
10:54 4,206.10 4,206.10 4,205.70 4,205.70 93.9K
10:55 4,204.90 4,205.50 4,204.90 4,205.50 156.6K
10:56 4,205.00 4,205.00 4,204.60 4,204.60 170.9K
10:57 4,204.50 4,205.50 4,204.50 4,205.50 28.6K
10:58 4,204.20 4,204.30 4,204.20 4,204.30 36.6K
10:59 4,204.70 4,204.70 4,202.30 4,202.30 626.3K
11:00 4,201.90 4,202.40 4,201.90 4,202.40 82.6K
11:01 4,202.50 4,203.00 4,202.50 4,203.00 42.4K
11:02 4,202.30 4,202.30 4,201.70 4,201.70 154.3K
11:03 4,202.40 4,204.80 4,202.40 4,204.80 16.3K
11:04 4,204.80 4,204.80 4,204.20 4,204.20 690.1K
11:05 4,203.60 4,204.80 4,203.60 4,204.80 94.6K
11:06 4,204.00 4,204.00 4,203.70 4,203.70 123.3K
11:07 4,203.80 4,203.80 4,203.70 4,203.70 81.7K
11:08 4,202.20 4,202.40 4,202.20 4,202.40 27.9K
11:09 4,202.90 4,202.90 4,200.10 4,200.10 114.9K
11:10 4,199.40 4,199.40 4,198.30 4,198.30 21.7K
11:11 4,198.40 4,198.40 4,197.90 4,197.90 74.9K
11:12 4,197.60 4,198.20 4,197.60 4,198.20 238.8K
11:13 4,198.30 4,198.60 4,198.30 4,198.60 120.7K
11:14 4,198.10 4,199.00 4,198.10 4,199.00 158.0K
11:15 4,197.90 4,197.90 4,197.80 4,197.80 56.0K
11:16 4,199.00 4,199.00 4,198.80 4,198.80 107.3K
11:17 4,197.30 4,197.30 4,196.30 4,196.30 35.0K
11:18 4,195.40 4,195.40 4,194.80 4,194.80 38.4K
11:19 4,195.10 4,195.30 4,195.10 4,195.30 39.5K
11:20 4,195.20 4,195.70 4,195.20 4,195.70 21.6K
11:21 4,196.10 4,196.10 4,196.10 4,196.10 79.8K
11:22 4,195.80 4,196.10 4,195.80 4,196.10 47.3K
11:23 4,195.40 4,195.40 4,193.80 4,193.80 17.6K
11:24 4,194.30 4,194.30 4,193.80 4,193.80 52.1K
11:25 4,192.70 4,192.70 4,192.40 4,192.40 113.3K
11:26 4,191.80 4,191.80 4,191.30 4,191.30 60.6K
11:27 4,193.40 4,193.70 4,193.40 4,193.70 140.9K
11:28 4,194.00 4,195.40 4,194.00 4,195.40 21.0K
11:29 4,195.30 4,195.30 4,194.60 4,194.60 40.6K
11:30 4,193.70 4,194.30 4,193.70 4,194.30 25.1K
11:31 4,195.70 4,197.60 4,195.70 4,197.60 68.1K
11:32 4,196.40 4,196.70 4,196.40 4,196.70 47.1K
11:33 4,197.00 4,197.40 4,197.00 4,197.40 21.9K
11:34 4,197.80 4,198.40 4,197.80 4,198.40 62.6K
11:35 4,198.80 4,198.80 4,198.60 4,198.60 152.6K
11:36 4,197.20 4,197.20 4,197.20 4,197.20 17.7K
11:37 4,197.30 4,198.00 4,197.30 4,198.00 22.6K
11:38 4,199.40 4,199.50 4,199.40 4,199.50 170.7K
11:39 4,199.30 4,200.50 4,199.30 4,200.50 16.5K
11:40 4,200.10 4,200.10 4,199.70 4,199.70 26.9K
11:41 4,199.80 4,199.80 4,198.60 4,198.60 83.1K
11:42 4,199.40 4,199.40 4,198.90 4,198.90 41.6K
11:43 4,198.10 4,198.50 4,198.10 4,198.50 94.9K
11:44 4,199.00 4,199.00 4,198.20 4,198.20 56.5K
11:45 4,199.00 4,199.00 4,198.70 4,198.70 35.4K
11:46 4,199.10 4,199.10 4,198.50 4,198.50 76.1K
11:47 4,199.10 4,199.10 4,198.60 4,198.60 27.3K
11:48 4,198.60 4,198.60 4,197.40 4,197.40 56.4K
11:49 4,196.50 4,196.50 4,196.50 4,196.50 23.6K
11:50 4,196.40 4,196.80 4,196.40 4,196.80 30.7K
11:51 4,197.60 4,197.60 4,197.60 4,197.60 37.1K
11:52 4,198.50 4,198.70 4,198.50 4,198.70 28.3K
11:53 4,199.90 4,199.90 4,199.00 4,199.00 44.6K
11:54 4,198.90 4,198.90 4,198.70 4,198.70 18.4K
11:55 4,198.30 4,198.30 4,197.50 4,197.50 29.6K
11:56 4,197.60 4,197.60 4,197.60 4,197.60 34.3K
11:57 4,197.80 4,197.80 4,197.20 4,197.20 32.9K
11:58 4,198.40 4,199.60 4,198.40 4,199.60 22.0K
11:59 4,200.40 4,200.40 4,200.20 4,200.20 166.5K
12:00 4,200.40 4,200.90 4,200.40 4,200.90 25.8K
12:01 4,200.70 4,200.70 4,200.50 4,200.50 4.8K
12:02 4,201.40 4,201.40 4,201.30 4,201.30 73.2K
12:03 4,200.80 4,200.80 4,200.80 4,200.80 1,285.9K
12:04 4,200.10 4,200.10 4,200.00 4,200.00 15.1K
12:05 4,199.90 4,201.50 4,199.90 4,201.50 33.7K
12:06 4,202.70 4,202.70 4,202.00 4,202.00 81.3K
12:07 4,202.40 4,202.40 4,202.00 4,202.00 54.8K
12:08 4,202.00 4,202.00 4,202.00 4,202.00 82.1K
12:09 4,202.60 4,203.60 4,202.60 4,203.60 39.5K
12:10 4,204.10 4,204.10 4,203.80 4,203.80 69.8K
12:11 4,203.00 4,203.00 4,202.70 4,202.70 43.9K
12:12 4,201.90 4,202.00 4,201.90 4,202.00 46.9K
12:13 4,201.60 4,201.90 4,201.60 4,201.90 13.9K
12:14 4,201.70 4,201.70 4,200.40 4,200.40 19.4K
12:15 4,199.80 4,199.80 4,199.60 4,199.60 83.1K
12:16 4,199.60 4,200.40 4,199.60 4,200.40 142.9K
12:17 4,201.90 4,202.10 4,201.90 4,202.10 267.6K
12:18 4,202.70 4,203.00 4,202.70 4,203.00 30.7K
12:19 4,201.10 4,201.10 4,200.10 4,200.10 548.5K
12:20 4,199.90 4,199.90 4,198.80 4,198.80 25.3K
12:21 4,198.60 4,199.20 4,198.60 4,199.20 291.1K
12:22 4,199.70 4,200.10 4,199.70 4,200.10 97.7K
12:23 4,200.80 4,201.70 4,200.80 4,201.70 75.4K
12:24 4,201.50 4,201.50 4,201.40 4,201.40 75.2K
12:25 4,201.10 4,201.10 4,201.10 4,201.10 33.1K
12:26 4,200.80 4,201.60 4,200.80 4,201.60 44.3K
12:27 4,202.00 4,202.60 4,202.00 4,202.60 78.8K
12:28 4,202.70 4,202.70 4,202.50 4,202.50 16.1K
12:29 4,202.70 4,202.70 4,202.60 4,202.60 14.6K
12:30 4,203.20 4,203.80 4,203.20 4,203.80 84.5K
12:31 4,204.50 4,204.70 4,204.50 4,204.70 149.0K
12:32 4,205.40 4,205.70 4,205.40 4,205.70 182.2K
12:33 4,206.30 4,206.30 4,206.10 4,206.10 35.5K
12:34 4,206.10 4,206.10 4,205.50 4,205.50 56.4K
12:35 4,205.90 4,206.40 4,205.90 4,206.40 20.1K
12:36 4,205.70 4,205.70 4,204.60 4,204.60 63.0K
12:37 4,204.20 4,204.20 4,203.70 4,203.70 26.9K
12:38 4,203.40 4,203.40 4,203.40 4,203.40 58.1K
12:39 4,203.90 4,204.70 4,203.90 4,204.70 48.7K
12:40 4,204.20 4,204.60 4,204.20 4,204.60 37.9K
12:41 4,204.60 4,204.60 4,204.60 4,204.60 155.0K
12:42 4,204.50 4,204.50 4,204.10 4,204.10 33.7K
12:43 4,204.30 4,204.50 4,204.30 4,204.50 36.0K
12:44 4,204.50 4,205.10 4,204.50 4,205.10 204.9K
12:45 4,205.20 4,205.20 4,205.20 4,205.20 23.7K
12:46 4,204.80 4,205.30 4,204.80 4,205.30 31.0K
12:47 4,206.20 4,207.50 4,206.20 4,207.50 80.2K
12:48 4,208.20 4,208.20 4,207.70 4,207.70 192.1K
12:49 4,207.10 4,207.10 4,206.60 4,206.60 58.0K
12:50 4,206.00 4,206.00 4,205.40 4,205.40 20.4K
12:51 4,205.90 4,205.90 4,205.30 4,205.30 15.5K
12:52 4,205.30 4,205.80 4,205.30 4,205.80 204.3K
12:53 4,206.30 4,206.70 4,206.30 4,206.70 47.1K
12:54 4,207.60 4,208.10 4,207.60 4,208.10 13.8K
12:55 4,208.70 4,209.10 4,208.70 4,209.10 88.1K
12:56 4,209.20 4,209.90 4,209.20 4,209.90 347.0K
12:57 4,209.60 4,209.60 4,209.40 4,209.40 61.4K
12:58 4,209.20 4,209.80 4,209.20 4,209.80 92.2K
12:59 4,209.90 4,209.90 4,209.70 4,209.70 422.2K
13:00 4,210.10 4,212.00 4,210.10 4,212.00 30.0K
13:01 4,212.70 4,212.80 4,212.70 4,212.80 39.7K
13:02 4,212.40 4,212.40 4,211.80 4,211.80 22.5K
13:03 4,211.50 4,211.50 4,211.10 4,211.10 130.7K
13:04 4,211.30 4,211.30 4,211.20 4,211.20 18.6K
13:05 4,211.40 4,211.90 4,211.40 4,211.90 41.3K
13:06 4,211.40 4,211.40 4,211.20 4,211.20 104.0K
13:07 4,210.70 4,211.10 4,210.70 4,211.10 35.7K
13:08 4,211.50 4,211.50 4,211.30 4,211.30 29.0K
13:09 4,211.60 4,211.60 4,211.20 4,211.20 46.4K
13:10 4,211.50 4,211.50 4,211.30 4,211.30 94.2K
13:11 4,211.90 4,211.90 4,211.60 4,211.60 18.6K
13:12 4,211.80 4,212.00 4,211.80 4,212.00 84.6K
13:13 4,212.00 4,212.70 4,212.00 4,212.70 64.8K
13:14 4,212.70 4,212.70 4,212.50 4,212.50 41.4K
13:15 4,211.60 4,211.60 4,211.20 4,211.20 80.5K
13:16 4,211.40 4,211.40 4,211.10 4,211.10 96.7K
13:17 4,211.20 4,211.20 4,211.00 4,211.00 18.4K
13:18 4,211.00 4,211.40 4,211.00 4,211.40 11.0K
13:19 4,211.20 4,211.70 4,211.20 4,211.70 57.7K
13:20 4,211.90 4,211.90 4,211.90 4,211.90 38.4K
13:21 4,212.80 4,213.10 4,212.80 4,213.10 32.9K
13:22 4,213.00 4,213.00 4,212.80 4,212.80 335.0K
13:23 4,213.10 4,213.30 4,213.10 4,213.30 47.9K
13:24 4,213.20 4,213.30 4,213.20 4,213.30 19.7K
13:25 4,213.80 4,214.10 4,213.80 4,214.10 20.0K
13:26 4,214.10 4,214.10 4,214.00 4,214.00 56.4K
13:27 4,214.10 4,214.10 4,214.00 4,214.00 49.3K
13:28 4,214.20 4,214.20 4,213.90 4,213.90 17.4K
13:29 4,214.00 4,214.00 4,212.80 4,212.80 25.6K
13:30 4,212.30 4,212.30 4,212.30 4,212.30 49.7K
13:31 4,212.40 4,212.40 4,211.80 4,211.80 25.4K
13:32 4,212.20 4,212.20 4,212.20 4,212.20 19.6K
13:33 4,212.00 4,212.70 4,212.00 4,212.70 21.0K
13:34 4,212.30 4,212.30 4,211.80 4,211.80 17.2K
13:35 4,212.30 4,212.30 4,212.00 4,212.00 14.2K
13:36 4,212.30 4,212.30 4,211.90 4,211.90 51.0K
13:37 4,212.90 4,213.60 4,212.90 4,213.60 188.9K
13:38 4,213.90 4,214.60 4,213.90 4,214.60 784.1K
13:39 4,214.80 4,215.00 4,214.80 4,215.00 114.5K
13:40 4,214.90 4,215.40 4,214.90 4,215.40 63.0K
13:41 4,215.80 4,215.80 4,215.30 4,215.30 12.4K
13:42 4,215.20 4,215.50 4,215.20 4,215.50 35.3K
13:43 4,216.30 4,216.30 4,216.20 4,216.20 158.1K
13:44 4,216.30 4,216.30 4,216.00 4,216.00 35.6K
13:45 4,216.50 4,216.60 4,216.50 4,216.60 25.5K
13:46 4,216.60 4,216.60 4,216.50 4,216.50 94.5K
13:47 4,216.70 4,216.70 4,216.60 4,216.60 27.9K
13:48 4,217.00 4,217.40 4,217.00 4,217.40 13.2K
13:49 4,218.60 4,219.40 4,218.60 4,219.40 18.4K
13:50 4,219.40 4,219.40 4,219.20 4,219.20 32.3K
13:51 4,217.90 4,218.30 4,217.90 4,218.30 36.8K
13:52 4,218.70 4,218.70 4,218.10 4,218.10 163.5K
13:53 4,217.50 4,217.50 4,217.00 4,217.00 115.1K
13:54 4,216.80 4,216.80 4,216.10 4,216.10 94.0K
13:55 4,215.70 4,216.30 4,215.70 4,216.30 13.4K
13:56 4,216.60 4,216.80 4,216.60 4,216.80 37.2K
13:57 4,216.60 4,216.60 4,216.40 4,216.40 78.3K
13:58 4,216.60 4,217.30 4,216.60 4,217.30 75.5K
13:59 4,217.20 4,217.80 4,217.20 4,217.80 45.3K
14:00 4,217.80 4,218.60 4,217.80 4,218.60 24.9K
14:01 4,218.70 4,219.10 4,218.70 4,219.10 39.1K
14:02 4,219.60 4,219.70 4,219.60 4,219.70 19.6K
14:03 4,219.70 4,219.70 4,219.30 4,219.30 21.9K
14:04 4,218.70 4,218.70 4,218.70 4,218.70 160.6K
14:05 4,218.10 4,219.30 4,218.10 4,219.30 116.9K
14:06 4,219.10 4,219.10 4,219.10 4,219.10 24.2K
14:07 4,219.60 4,219.60 4,219.50 4,219.50 34.0K
14:08 4,219.10 4,219.10 4,219.00 4,219.00 17.4K
14:09 4,219.10 4,219.30 4,219.10 4,219.30 34.5K
14:10 4,219.40 4,219.70 4,219.40 4,219.70 13.7K
14:11 4,219.40 4,219.40 4,218.30 4,218.30 25.0K
14:12 4,218.10 4,218.10 4,217.60 4,217.60 67.6K
14:13 4,218.00 4,218.00 4,217.50 4,217.50 18.2K
14:14 4,217.70 4,217.70 4,217.40 4,217.40 24.4K
14:15 4,217.20 4,217.20 4,217.20 4,217.20 58.9K
14:16 4,217.60 4,217.60 4,217.50 4,217.50 44.7K
14:17 4,216.70 4,216.70 4,216.50 4,216.50 66.6K
14:18 4,216.70 4,216.70 4,216.60 4,216.60 94.2K
14:19 4,217.30 4,217.30 4,217.30 4,217.30 53.8K
14:20 4,217.90 4,218.00 4,217.90 4,218.00 77.2K
14:21 4,219.10 4,219.40 4,219.10 4,219.40 276.5K
14:22 4,219.80 4,219.80 4,219.70 4,219.70 47.4K
14:23 4,219.40 4,219.70 4,219.40 4,219.70 55.4K
14:24 4,220.20 4,220.40 4,220.20 4,220.40 95.9K
14:25 4,220.20 4,220.20 4,219.80 4,219.80 96.6K
14:26 4,220.30 4,220.30 4,219.90 4,219.90 96.5K
14:27 4,219.30 4,219.30 4,219.30 4,219.30 231.7K
14:28 4,218.90 4,218.90 4,218.60 4,218.60 13.0K
14:29 4,218.50 4,218.50 4,218.10 4,218.10 38.9K
14:30 4,217.80 4,218.10 4,217.80 4,218.10 23.1K
14:31 4,217.50 4,217.50 4,217.40 4,217.40 169.8K
14:32 4,218.00 4,218.00 4,216.80 4,216.80 27.5K
14:33 4,216.40 4,216.40 4,216.30 4,216.30 58.2K
14:34 4,215.80 4,216.30 4,215.80 4,216.30 47.8K
14:35 4,216.20 4,216.20 4,215.60 4,215.60 29.1K
14:36 4,214.70 4,214.70 4,213.90 4,213.90 45.9K
14:37 4,214.60 4,214.60 4,213.00 4,213.00 261.2K
14:38 4,213.50 4,214.00 4,213.50 4,214.00 61.6K
14:39 4,214.50 4,215.40 4,214.50 4,215.40 27.7K
14:40 4,216.10 4,216.50 4,216.10 4,216.50 29.6K
14:41 4,217.00 4,217.00 4,215.90 4,215.90 131.0K
14:42 4,216.00 4,216.40 4,216.00 4,216.40 45.9K
14:43 4,216.40 4,216.70 4,216.40 4,216.70 408.6K
14:44 4,216.90 4,216.90 4,216.50 4,216.50 84.7K
14:45 4,216.30 4,216.70 4,216.30 4,216.70 125.4K
14:46 4,217.00 4,217.10 4,217.00 4,217.10 112.2K
14:47 4,218.10 4,218.10 4,217.60 4,217.60 61.7K
14:48 4,217.40 4,217.60 4,217.40 4,217.60 22.1K
14:49 4,217.70 4,217.70 4,217.10 4,217.10 241.9K
14:50 4,216.90 4,217.60 4,216.90 4,217.60 17.0K
14:51 4,218.10 4,218.10 4,217.50 4,217.50 186.9K
14:52 4,217.60 4,218.20 4,217.60 4,218.20 40.6K
14:53 4,218.50 4,218.50 4,218.20 4,218.20 24.7K
14:54 4,218.30 4,218.30 4,218.20 4,218.20 41.4K
14:55 4,218.60 4,219.20 4,218.60 4,219.20 122.6K
14:56 4,219.20 4,219.50 4,219.20 4,219.50 113.0K
14:57 4,220.00 4,220.40 4,220.00 4,220.40 164.8K
14:58 4,221.40 4,221.40 4,221.10 4,221.10 95.0K
14:59 4,221.50 4,221.70 4,221.50 4,221.70 45.8K
15:00 4,221.70 4,221.70 4,221.40 4,221.40 47.4K
15:01 4,221.60 4,222.10 4,221.60 4,222.10 134.4K
15:02 4,222.10 4,222.70 4,222.10 4,222.70 356.1K
15:03 4,222.50 4,222.50 4,222.30 4,222.30 554.2K
15:04 4,222.30 4,223.10 4,222.30 4,223.10 227.6K
15:05 4,223.10 4,223.40 4,223.10 4,223.40 264.6K
15:06 4,224.00 4,224.00 4,223.50 4,223.50 219.9K
15:07 4,223.20 4,223.20 4,223.10 4,223.10 604.4K
15:08 4,223.00 4,223.30 4,223.00 4,223.30 116.2K
15:09 4,223.60 4,223.60 4,223.50 4,223.50 186.7K
15:10 4,223.40 4,224.10 4,223.40 4,224.10 76.4K
15:11 4,223.60 4,223.60 4,223.30 4,223.30 64.6K
15:12 4,223.00 4,223.10 4,223.00 4,223.10 78.5K
15:13 4,223.00 4,223.30 4,223.00 4,223.30 53.7K
15:14 4,223.30 4,223.70 4,223.30 4,223.70 71.7K
15:15 4,224.20 4,224.20 4,224.20 4,224.20 228.9K
15:16 4,224.10 4,224.30 4,224.10 4,224.30 35.6K
15:17 4,224.70 4,224.70 4,224.30 4,224.30 306.2K
15:18 4,225.10 4,225.10 4,224.70 4,224.70 52.4K
15:19 4,225.80 4,225.90 4,225.80 4,225.90 45.8K
15:20 4,226.20 4,226.30 4,226.20 4,226.30 89.7K
15:21 4,226.20 4,226.20 4,225.80 4,225.80 40.7K
15:22 4,225.70 4,225.70 4,225.60 4,225.60 84.6K
15:23 4,226.80 4,226.80 4,226.10 4,226.10 163.3K
15:24 4,226.00 4,226.00 4,225.80 4,225.80 64.6K
15:25 4,226.30 4,226.30 4,226.00 4,226.00 456.3K
15:26 4,226.60 4,226.90 4,226.60 4,226.90 46.9K
15:27 4,226.80 4,226.80 4,226.20 4,226.20 110.3K
15:28 4,226.50 4,226.80 4,226.50 4,226.80 83.6K
15:29 4,228.40 4,228.40 4,227.80 4,227.80 43.1K
15:30 4,227.00 4,227.10 4,227.00 4,227.10 174.6K
15:31 4,228.80 4,229.00 4,228.80 4,229.00 471.1K
15:32 4,229.00 4,229.00 4,229.00 4,229.00 232.9K
15:33 4,228.30 4,228.30 4,228.10 4,228.10 29.7K
15:34 4,228.20 4,228.20 4,227.80 4,227.80 80.0K
15:35 4,227.90 4,227.90 4,227.80 4,227.80 159.3K
15:36 4,228.10 4,228.10 4,227.70 4,227.70 119.2K
15:37 4,227.20 4,227.20 4,226.90 4,226.90 61.4K
15:38 4,227.10 4,227.10 4,226.80 4,226.80 107.0K
15:39 4,227.20 4,227.20 4,226.70 4,226.70 77.0K
15:40 4,226.70 4,227.00 4,226.70 4,227.00 200.7K
15:41 4,227.90 4,227.90 4,227.70 4,227.70 96.6K
15:42 4,228.00 4,228.00 4,228.00 4,228.00 103.4K
15:43 4,228.40 4,228.40 4,228.30 4,228.30 252.4K
15:44 4,228.30 4,228.30 4,227.90 4,227.90 148.9K
15:45 4,227.90 4,227.90 4,227.90 4,227.90 85.2K
15:46 4,228.00 4,228.30 4,228.00 4,228.30 24.8K
15:47 4,227.60 4,227.70 4,227.60 4,227.70 76.4K
15:48 4,227.50 4,227.50 4,227.50 4,227.50 114.7K
15:49 4,227.50 4,227.50 4,226.50 4,226.50 129.3K
15:50 4,227.20 4,227.70 4,227.20 4,227.70 60.6K
15:51 4,227.20 4,227.20 4,226.80 4,226.80 132.2K
15:52 4,227.70 4,227.70 4,227.70 4,227.70 82.5K
15:53 4,227.80 4,228.00 4,227.80 4,228.00 99.0K
15:54 4,228.60 4,228.60 4,228.10 4,228.10 59.8K
15:55 4,227.80 4,227.80 4,227.80 4,227.80 144.4K
15:56 4,228.30 4,228.30 4,227.90 4,227.90 150.8K
15:57 4,227.40 4,227.40 4,227.10 4,227.10 313.3K
15:58 4,226.60 4,226.60 4,225.70 4,225.70 82.3K
15:59 4,226.30 4,226.30 4,225.90 4,225.90 192.2K
16:00 4,225.70 4,225.70 4,225.70 4,225.70 30.3K
16:01 4,225.70 4,225.70 4,225.70 4,225.70 0.0K
16:02 4,225.70 4,225.70 4,225.70 4,225.70 0.0K
16:03 4,225.70 4,225.70 4,225.70 4,225.70 0.0K
16:04 4,225.70 4,225.70 4,221.20 4,221.20 24,722.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし