8,541.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,531.10 | 7,531.10 | 7,494.10 | 7,510.80 | 126.5M |
| 2023-12-28 | 7,481.80 | 7,531.10 | 7,481.80 | 7,531.10 | 137.9M |
| 2023-12-27 | 7,425.90 | 7,515.00 | 7,425.90 | 7,481.80 | 136.3M |
| 2023-12-22 | 7,427.50 | 7,445.40 | 7,418.60 | 7,425.90 | 217.9M |
| 2023-12-21 | 7,451.50 | 7,455.70 | 7,405.70 | 7,427.50 | 288.5M |
| 2023-12-20 | 7,404.80 | 7,465.40 | 7,404.80 | 7,451.50 | 259.4M |
| 2023-12-19 | 7,343.00 | 7,409.20 | 7,341.40 | 7,404.80 | 254.6M |
| 2023-12-18 | 7,361.70 | 7,361.70 | 7,321.50 | 7,343.00 | 201.2M |
| 2023-12-15 | 7,289.90 | 7,378.60 | 7,289.90 | 7,361.70 | 685.3M |
| 2023-12-14 | 7,189.00 | 7,291.00 | 7,189.00 | 7,289.90 | 355.5M |
| 2023-12-13 | 7,156.50 | 7,203.80 | 7,156.50 | 7,189.00 | 217.4M |
| 2023-12-12 | 7,117.50 | 7,164.10 | 7,115.10 | 7,156.50 | 216.5M |
| 2023-12-11 | 7,109.40 | 7,140.00 | 7,105.10 | 7,117.50 | 212.7M |
| 2023-12-08 | 7,087.40 | 7,109.40 | 7,054.70 | 7,109.40 | 277.0M |
| 2023-12-07 | 7,089.60 | 7,089.60 | 7,060.60 | 7,087.40 | 281.0M |
| 2023-12-06 | 6,975.50 | 7,106.40 | 6,975.50 | 7,089.60 | 348.0M |
| 2023-12-05 | 7,027.90 | 7,027.90 | 6,953.10 | 6,975.50 | 288.7M |
| 2023-12-04 | 6,984.20 | 7,072.10 | 6,984.20 | 7,027.90 | 234.9M |
| 2023-12-01 | 6,997.90 | 6,997.90 | 6,951.60 | 6,984.20 | 223.5M |
| 2023-11-30 | 6,944.40 | 6,997.90 | 6,931.80 | 6,997.90 | 589.0M |
| 2023-11-29 | 6,939.10 | 6,968.00 | 6,937.50 | 6,944.40 | 251.4M |
| 2023-11-28 | 6,915.10 | 6,973.40 | 6,912.50 | 6,939.10 | 217.1M |
| 2023-11-27 | 6,971.20 | 6,983.40 | 6,915.10 | 6,915.10 | 179.0M |
| 2023-11-24 | 6,955.30 | 6,992.30 | 6,953.40 | 6,971.20 | 134.5M |
| 2023-11-23 | 7,001.10 | 7,001.10 | 6,950.50 | 6,955.30 | 214.0M |
| 2023-11-22 | 6,995.60 | 7,018.30 | 6,991.20 | 7,001.10 | 207.3M |
| 2023-11-21 | 6,973.90 | 7,009.60 | 6,973.90 | 6,995.60 | 240.4M |
| 2023-11-20 | 6,962.80 | 6,985.80 | 6,960.20 | 6,973.90 | 181.0M |
| 2023-11-17 | 6,976.00 | 6,978.80 | 6,949.70 | 6,962.80 | 288.0M |
| 2023-11-16 | 7,013.90 | 7,018.90 | 6,966.50 | 6,976.00 | 232.9M |
| 2023-11-15 | 6,927.40 | 7,036.90 | 6,927.40 | 7,013.90 | 333.1M |
| 2023-11-14 | 6,878.40 | 6,936.80 | 6,878.40 | 6,927.40 | 274.3M |
| 2023-11-13 | 6,901.30 | 6,906.80 | 6,877.10 | 6,878.40 | 238.7M |
| 2023-11-10 | 6,938.40 | 6,944.50 | 6,893.10 | 6,901.30 | 238.2M |
| 2023-11-09 | 6,914.40 | 6,972.60 | 6,914.40 | 6,938.40 | 306.1M |
| 2023-11-08 | 6,894.10 | 6,916.00 | 6,880.40 | 6,914.40 | 288.8M |
| 2023-11-07 | 6,920.50 | 6,927.40 | 6,873.40 | 6,894.10 | 216.8M |
| 2023-11-06 | 6,900.00 | 6,930.50 | 6,898.70 | 6,920.50 | 259.2M |
| 2023-11-03 | 6,830.30 | 6,910.80 | 6,830.30 | 6,900.00 | 310.5M |
| 2023-11-02 | 6,776.90 | 6,863.60 | 6,776.90 | 6,830.30 | 251.9M |
| 2023-11-01 | 6,718.70 | 6,776.90 | 6,718.70 | 6,776.90 | 222.4M |
| 2023-10-31 | 6,711.20 | 6,754.50 | 6,706.30 | 6,718.70 | 296.4M |
| 2023-10-30 | 6,760.50 | 6,766.00 | 6,689.20 | 6,711.20 | 179.9M |
| 2023-10-27 | 6,742.70 | 6,779.20 | 6,739.30 | 6,760.50 | 193.9M |
| 2023-10-26 | 6,779.50 | 6,779.50 | 6,706.90 | 6,742.70 | 416.3M |
| 2023-10-25 | 6,773.40 | 6,821.00 | 6,755.50 | 6,779.50 | 276.6M |
| 2023-10-24 | 6,758.90 | 6,798.70 | 6,758.90 | 6,773.40 | 218.3M |
| 2023-10-23 | 6,815.90 | 6,815.90 | 6,745.10 | 6,758.90 | 224.1M |
| 2023-10-20 | 6,891.00 | 6,891.00 | 6,796.30 | 6,815.90 | 283.8M |
| 2023-10-19 | 6,987.90 | 6,987.90 | 6,859.40 | 6,891.00 | 271.4M |
| 2023-10-18 | 6,963.50 | 6,993.90 | 6,956.60 | 6,987.90 | 240.1M |
| 2023-10-17 | 6,935.50 | 7,007.40 | 6,935.50 | 6,963.50 | 210.1M |
| 2023-10-16 | 6,952.20 | 6,952.60 | 6,931.80 | 6,935.50 | 189.6M |
| 2023-10-13 | 6,978.00 | 6,978.00 | 6,908.00 | 6,952.20 | 207.9M |
| 2023-10-12 | 6,979.70 | 7,005.20 | 6,971.90 | 6,978.00 | 257.5M |
| 2023-10-11 | 6,932.90 | 6,984.40 | 6,932.90 | 6,979.70 | 234.2M |
| 2023-10-10 | 6,872.20 | 6,950.80 | 6,871.80 | 6,932.90 | 273.8M |
| 2023-10-09 | 6,860.80 | 6,902.90 | 6,860.80 | 6,872.20 | 200.7M |
| 2023-10-06 | 6,821.50 | 6,880.00 | 6,821.50 | 6,860.80 | 214.5M |
| 2023-10-05 | 6,792.10 | 6,833.90 | 6,784.00 | 6,821.50 | 253.7M |
| 2023-10-04 | 6,846.80 | 6,846.80 | 6,773.80 | 6,792.10 | 263.5M |
| 2023-10-03 | 6,922.50 | 6,922.50 | 6,806.70 | 6,846.80 | 284.4M |
| 2023-10-02 | 6,935.10 | 6,935.10 | 6,899.80 | 6,922.50 | 142.5M |
| 2023-09-29 | 6,912.40 | 6,950.20 | 6,912.40 | 6,935.10 | 264.9M |
| 2023-09-28 | 6,912.60 | 6,940.10 | 6,893.20 | 6,912.40 | 248.5M |
| 2023-09-27 | 6,920.10 | 6,920.10 | 6,885.00 | 6,912.60 | 235.6M |
| 2023-09-26 | 6,956.50 | 6,956.50 | 6,903.00 | 6,920.10 | 224.1M |
| 2023-09-25 | 6,952.20 | 6,956.50 | 6,908.00 | 6,956.50 | 165.0M |
| 2023-09-22 | 6,946.00 | 6,952.20 | 6,841.60 | 6,952.20 | 346.7M |
| 2023-09-21 | 7,047.80 | 7,047.80 | 6,939.30 | 6,946.00 | 326.0M |
| 2023-09-20 | 7,079.10 | 7,079.10 | 7,033.60 | 7,047.80 | 293.4M |
| 2023-09-19 | 7,115.30 | 7,115.30 | 7,071.40 | 7,079.10 | 226.2M |
| 2023-09-18 | 7,152.00 | 7,152.00 | 7,102.50 | 7,115.30 | 169.3M |
| 2023-09-15 | 7,058.70 | 7,193.90 | 7,058.70 | 7,152.00 | 481.4M |
| 2023-09-14 | 7,028.90 | 7,074.70 | 7,020.70 | 7,058.70 | 258.7M |
| 2023-09-13 | 7,075.90 | 7,075.90 | 7,013.70 | 7,028.90 | 222.4M |
| 2023-09-12 | 7,061.00 | 7,078.70 | 7,025.10 | 7,075.90 | 228.6M |
| 2023-09-11 | 7,021.10 | 7,061.00 | 7,005.60 | 7,061.00 | 195.0M |
| 2023-09-08 | 7,035.70 | 7,045.40 | 6,997.10 | 7,021.10 | 193.6M |
| 2023-09-07 | 7,127.30 | 7,127.30 | 7,022.80 | 7,035.70 | 224.8M |
| 2023-09-06 | 7,173.80 | 7,177.60 | 7,120.10 | 7,127.30 | 229.8M |
| 2023-09-05 | 7,171.50 | 7,173.80 | 7,127.20 | 7,173.80 | 174.1M |
| 2023-09-04 | 7,129.60 | 7,195.30 | 7,129.60 | 7,171.50 | 197.2M |
| 2023-09-01 | 7,160.40 | 7,160.40 | 7,118.60 | 7,129.60 | 219.7M |
| 2023-08-31 | 7,152.50 | 7,164.40 | 7,141.60 | 7,160.40 | 460.6M |
| 2023-08-30 | 7,065.40 | 7,175.00 | 7,065.40 | 7,152.50 | 283.7M |
| 2023-08-29 | 7,012.30 | 7,065.40 | 7,012.30 | 7,065.40 | 244.4M |
| 2023-08-28 | 6,963.10 | 7,016.40 | 6,963.10 | 7,012.30 | 232.4M |
| 2023-08-25 | 7,026.70 | 7,026.70 | 6,942.10 | 6,963.10 | 286.6M |
| 2023-08-24 | 6,991.40 | 7,039.90 | 6,991.20 | 7,026.70 | 303.8M |
| 2023-08-23 | 6,960.20 | 7,016.20 | 6,954.90 | 6,991.40 | 274.7M |
| 2023-08-22 | 6,969.80 | 6,969.80 | 6,929.70 | 6,960.20 | 272.0M |
| 2023-08-21 | 7,003.20 | 7,003.20 | 6,969.80 | 6,969.80 | 249.0M |
| 2023-08-18 | 6,996.80 | 7,022.60 | 6,980.90 | 7,003.20 | 290.0M |
| 2023-08-17 | 7,048.60 | 7,048.60 | 6,964.70 | 6,996.80 | 339.9M |
| 2023-08-16 | 7,160.80 | 7,160.80 | 7,041.00 | 7,048.60 | 266.9M |
| 2023-08-15 | 7,132.50 | 7,186.90 | 7,126.60 | 7,160.80 | 186.3M |
| 2023-08-14 | 7,196.50 | 7,196.50 | 7,116.50 | 7,132.50 | 199.8M |
| 2023-08-11 | 7,219.80 | 7,219.80 | 7,184.40 | 7,196.50 | 164.1M |
| 2023-08-10 | 7,200.50 | 7,219.80 | 7,179.60 | 7,219.80 | 220.8M |
| 2023-08-09 | 7,167.60 | 7,206.10 | 7,164.50 | 7,200.50 | 191.1M |
| 2023-08-08 | 7,157.00 | 7,195.50 | 7,157.00 | 7,167.60 | 249.9M |
| 2023-08-07 | 7,175.60 | 7,175.60 | 7,142.50 | 7,157.00 | 143.3M |
| 2023-08-04 | 7,158.70 | 7,182.70 | 7,142.10 | 7,175.60 | 231.6M |
| 2023-08-03 | 7,199.00 | 7,199.00 | 7,137.20 | 7,158.70 | 226.0M |
| 2023-08-02 | 7,292.40 | 7,292.40 | 7,184.10 | 7,199.00 | 216.1M |
| 2023-08-01 | 7,253.80 | 7,310.00 | 7,253.80 | 7,292.40 | 176.9M |
| 2023-07-31 | 7,247.00 | 7,277.30 | 7,217.30 | 7,253.80 | 184.6M |
| 2023-07-28 | 7,297.90 | 7,297.90 | 7,203.30 | 7,247.00 | 202.7M |
| 2023-07-27 | 7,257.40 | 7,316.70 | 7,240.10 | 7,297.90 | 241.6M |
| 2023-07-26 | 7,192.50 | 7,275.30 | 7,192.50 | 7,257.40 | 223.0M |
| 2023-07-25 | 7,155.80 | 7,198.40 | 7,155.80 | 7,192.50 | 230.3M |
| 2023-07-24 | 7,164.20 | 7,188.50 | 7,155.50 | 7,155.80 | 238.1M |
| 2023-07-21 | 7,168.40 | 7,170.40 | 7,139.50 | 7,164.20 | 257.8M |
| 2023-07-20 | 7,164.20 | 7,225.90 | 7,162.70 | 7,168.40 | 262.5M |
| 2023-07-19 | 7,123.70 | 7,169.80 | 7,123.70 | 7,164.20 | 284.7M |
| 2023-07-18 | 7,126.80 | 7,126.80 | 7,093.20 | 7,123.70 | 220.4M |
| 2023-07-17 | 7,131.60 | 7,137.70 | 7,116.20 | 7,126.80 | 220.0M |
| 2023-07-14 | 7,079.10 | 7,142.90 | 7,079.10 | 7,131.60 | 236.5M |
| 2023-07-13 | 6,974.20 | 7,090.40 | 6,974.20 | 7,079.10 | 269.4M |
| 2023-07-12 | 6,946.30 | 6,994.10 | 6,946.30 | 6,974.20 | 192.6M |
| 2023-07-11 | 6,851.10 | 6,946.30 | 6,851.10 | 6,946.30 | 185.4M |
| 2023-07-10 | 6,896.30 | 6,936.70 | 6,847.50 | 6,851.10 | 176.4M |
| 2023-07-07 | 7,014.20 | 7,014.20 | 6,877.70 | 6,896.30 | 211.1M |
| 2023-07-06 | 7,105.60 | 7,105.60 | 6,996.30 | 7,014.20 | 249.4M |
| 2023-07-05 | 7,133.30 | 7,139.60 | 7,099.90 | 7,105.60 | 191.4M |
| 2023-07-04 | 7,103.90 | 7,140.10 | 7,083.90 | 7,133.30 | 189.0M |
| 2023-07-03 | 7,067.50 | 7,109.20 | 7,058.00 | 7,103.90 | 211.2M |
| 2023-06-30 | 7,061.20 | 7,072.60 | 7,032.40 | 7,067.50 | 234.9M |
| 2023-06-29 | 7,066.10 | 7,093.10 | 7,059.00 | 7,061.20 | 224.3M |
| 2023-06-28 | 6,996.30 | 7,090.20 | 6,996.30 | 7,066.10 | 234.4M |
| 2023-06-27 | 6,948.40 | 7,004.30 | 6,948.40 | 6,996.30 | 219.6M |
| 2023-06-26 | 6,970.80 | 6,971.90 | 6,923.00 | 6,948.40 | 217.4M |
| 2023-06-23 | 7,064.40 | 7,066.40 | 6,957.90 | 6,970.80 | 220.0M |
| 2023-06-22 | 7,175.30 | 7,175.30 | 7,054.10 | 7,064.40 | 256.1M |
| 2023-06-21 | 7,219.90 | 7,219.90 | 7,175.30 | 7,175.30 | 281.9M |
| 2023-06-20 | 7,155.00 | 7,233.90 | 7,155.00 | 7,219.90 | 213.3M |
| 2023-06-19 | 7,105.90 | 7,165.10 | 7,098.70 | 7,155.00 | 232.1M |
| 2023-06-16 | 7,040.60 | 7,118.40 | 7,040.60 | 7,105.90 | 573.5M |
| 2023-06-15 | 7,019.10 | 7,054.80 | 7,014.80 | 7,040.60 | 341.1M |
| 2023-06-14 | 6,992.60 | 7,024.40 | 6,984.60 | 7,019.10 | 341.0M |
| 2023-06-13 | 6,976.30 | 6,994.20 | 6,953.50 | 6,992.60 | 225.1M |
| 2023-06-09 | 6,951.90 | 6,984.40 | 6,951.90 | 6,976.30 | 193.8M |
| 2023-06-08 | 6,955.90 | 6,971.80 | 6,942.50 | 6,951.90 | 254.6M |
| 2023-06-07 | 6,969.00 | 7,000.60 | 6,955.90 | 6,955.90 | 233.9M |
| 2023-06-06 | 7,056.90 | 7,056.90 | 6,962.70 | 6,969.00 | 269.6M |
| 2023-06-05 | 6,987.20 | 7,074.50 | 6,987.20 | 7,056.90 | 217.6M |
| 2023-06-02 | 6,957.20 | 7,013.50 | 6,957.20 | 6,987.20 | 250.3M |
| 2023-06-01 | 6,932.90 | 6,980.40 | 6,923.00 | 6,957.20 | 252.5M |
| 2023-05-31 | 7,060.20 | 7,060.20 | 6,932.90 | 6,932.90 | 721.4M |
| 2023-05-30 | 7,067.00 | 7,080.60 | 7,055.20 | 7,060.20 | 183.9M |
| 2023-05-29 | 6,997.30 | 7,102.10 | 6,997.30 | 7,067.00 | 171.4M |
| 2023-05-26 | 6,974.80 | 6,998.60 | 6,968.10 | 6,997.30 | 183.9M |
| 2023-05-25 | 7,056.00 | 7,056.00 | 6,966.10 | 6,974.80 | 273.9M |
| 2023-05-24 | 7,099.00 | 7,099.00 | 7,049.10 | 7,056.00 | 216.4M |
| 2023-05-23 | 7,100.20 | 7,124.80 | 7,099.00 | 7,099.00 | 228.3M |
| 2023-05-22 | 7,108.80 | 7,117.40 | 7,085.20 | 7,100.20 | 167.7M |
| 2023-05-19 | 7,063.70 | 7,121.00 | 7,063.70 | 7,108.80 | 222.0M |
| 2023-05-18 | 7,025.50 | 7,083.90 | 7,025.50 | 7,063.70 | 247.2M |
| 2023-05-17 | 7,057.90 | 7,057.90 | 6,982.00 | 7,025.50 | 211.0M |
| 2023-05-16 | 7,083.50 | 7,097.90 | 7,057.90 | 7,057.90 | 237.3M |
| 2023-05-15 | 7,069.10 | 7,083.50 | 7,050.80 | 7,083.50 | 176.5M |
| 2023-05-12 | 7,071.10 | 7,071.10 | 7,048.50 | 7,069.10 | 230.1M |
| 2023-05-11 | 7,082.60 | 7,088.20 | 7,047.20 | 7,071.10 | 251.3M |
| 2023-05-10 | 7,095.20 | 7,099.30 | 7,060.40 | 7,082.60 | 223.9M |
| 2023-05-09 | 7,100.90 | 7,100.90 | 7,061.40 | 7,095.20 | 263.7M |
| 2023-05-08 | 7,050.60 | 7,123.00 | 7,050.60 | 7,100.90 | 237.7M |
| 2023-05-05 | 7,024.90 | 7,050.60 | 6,993.20 | 7,050.60 | 220.9M |
| 2023-05-04 | 7,047.50 | 7,052.20 | 6,975.40 | 7,024.90 | 242.8M |
| 2023-05-03 | 7,118.80 | 7,118.80 | 7,010.30 | 7,047.50 | 284.6M |
| 2023-05-02 | 7,184.60 | 7,184.60 | 7,094.40 | 7,118.80 | 281.5M |
| 2023-05-01 | 7,161.50 | 7,213.40 | 7,161.50 | 7,185.20 | 210.9M |
| 2023-04-28 | 7,149.70 | 7,184.00 | 7,147.60 | 7,161.50 | 305.7M |
| 2023-04-27 | 7,170.10 | 7,180.30 | 7,127.40 | 7,149.70 | 211.6M |
| 2023-04-26 | 7,168.00 | 7,172.60 | 7,132.10 | 7,170.10 | 337.2M |
| 2023-04-24 | 7,183.70 | 7,183.70 | 7,155.70 | 7,168.00 | 236.5M |
| 2023-04-21 | 7,225.30 | 7,225.30 | 7,173.10 | 7,183.70 | 260.8M |
| 2023-04-20 | 7,225.70 | 7,237.60 | 7,206.70 | 7,225.30 | 277.5M |
| 2023-04-19 | 7,218.00 | 7,235.20 | 7,217.60 | 7,225.70 | 203.0M |
| 2023-04-18 | 7,242.20 | 7,242.20 | 7,202.20 | 7,218.00 | 287.0M |
| 2023-04-17 | 7,217.90 | 7,252.20 | 7,217.20 | 7,242.20 | 199.3M |
| 2023-04-14 | 7,184.90 | 7,219.90 | 7,169.80 | 7,217.90 | 202.9M |
| 2023-04-13 | 7,215.40 | 7,219.20 | 7,171.40 | 7,184.90 | 233.6M |
| 2023-04-12 | 7,183.20 | 7,245.20 | 7,183.20 | 7,215.40 | 281.3M |
| 2023-04-11 | 7,092.30 | 7,193.80 | 7,092.30 | 7,183.20 | 254.6M |
| 2023-04-06 | 7,099.00 | 7,109.30 | 7,069.10 | 7,092.30 | 213.3M |
| 2023-04-05 | 7,102.60 | 7,126.90 | 7,081.50 | 7,099.00 | 248.7M |
| 2023-04-04 | 7,097.60 | 7,105.40 | 7,081.00 | 7,102.60 | 277.5M |
| 2023-04-03 | 7,058.60 | 7,122.90 | 7,058.60 | 7,097.60 | 267.1M |
| 2023-03-31 | 6,999.00 | 7,062.10 | 6,999.00 | 7,058.60 | 317.8M |
| 2023-03-30 | 6,927.70 | 7,003.80 | 6,927.70 | 6,999.00 | 336.4M |
| 2023-03-29 | 6,905.00 | 6,929.70 | 6,880.60 | 6,927.70 | 281.5M |
| 2023-03-28 | 6,845.50 | 6,921.00 | 6,845.50 | 6,905.00 | 351.5M |
| 2023-03-27 | 6,845.30 | 6,875.20 | 6,841.50 | 6,845.50 | 191.1M |
| 2023-03-24 | 6,861.50 | 6,861.50 | 6,818.60 | 6,845.30 | 210.6M |
| 2023-03-23 | 6,900.00 | 6,900.00 | 6,840.60 | 6,861.50 | 244.5M |
| 2023-03-22 | 6,836.70 | 6,922.20 | 6,836.70 | 6,900.00 | 291.1M |
| 2023-03-21 | 6,785.90 | 6,882.40 | 6,785.90 | 6,836.70 | 220.9M |
| 2023-03-20 | 6,879.30 | 6,879.30 | 6,782.30 | 6,785.90 | 248.4M |
| 2023-03-17 | 6,849.20 | 6,882.00 | 6,843.00 | 6,879.90 | 549.8M |
| 2023-03-16 | 6,955.40 | 6,955.40 | 6,796.10 | 6,849.20 | 534.7M |
| 2023-03-15 | 6,898.50 | 6,955.50 | 6,898.50 | 6,955.40 | 348.7M |
| 2023-03-14 | 6,989.30 | 6,989.30 | 6,838.20 | 6,898.50 | 452.0M |
| 2023-03-13 | 7,019.40 | 7,031.70 | 6,960.10 | 6,989.30 | 244.0M |
| 2023-03-10 | 7,179.80 | 7,179.80 | 7,007.60 | 7,019.40 | 284.2M |
| 2023-03-09 | 7,187.60 | 7,200.20 | 7,163.10 | 7,179.80 | 248.1M |
| 2023-03-08 | 7,240.90 | 7,240.90 | 7,168.50 | 7,187.60 | 248.8M |
| 2023-03-07 | 7,201.90 | 7,248.90 | 7,179.70 | 7,240.90 | 265.9M |
| 2023-03-06 | 7,157.30 | 7,218.50 | 7,157.30 | 7,201.90 | 214.8M |
| 2023-03-03 | 7,124.50 | 7,166.70 | 7,124.50 | 7,157.30 | 229.5M |
| 2023-03-02 | 7,117.30 | 7,154.80 | 7,114.80 | 7,124.50 | 525.7M |
| 2023-03-01 | 7,123.60 | 7,136.30 | 7,087.30 | 7,117.30 | 267.0M |
| 2023-02-28 | 7,097.80 | 7,148.10 | 7,097.80 | 7,123.60 | 446.5M |
| 2023-02-27 | 7,169.00 | 7,169.00 | 7,065.10 | 7,097.80 | 260.2M |
| 2023-02-24 | 7,154.40 | 7,180.80 | 7,141.90 | 7,169.00 | 274.4M |
| 2023-02-23 | 7,198.50 | 7,198.50 | 7,151.20 | 7,154.40 | 284.9M |
| 2023-02-22 | 7,210.50 | 7,217.50 | 7,151.70 | 7,198.50 | 276.1M |
| 2023-02-21 | 7,226.10 | 7,226.10 | 7,165.30 | 7,210.50 | 267.7M |
| 2023-02-20 | 7,205.80 | 7,234.70 | 7,204.10 | 7,226.10 | 226.1M |
| 2023-02-17 | 7,262.50 | 7,268.60 | 7,205.80 | 7,205.80 | 317.0M |
| 2023-02-16 | 7,221.20 | 7,281.10 | 7,212.30 | 7,262.50 | 328.0M |
| 2023-02-15 | 7,317.60 | 7,326.90 | 7,205.20 | 7,221.20 | 280.6M |
| 2023-02-14 | 7,308.80 | 7,364.50 | 7,308.80 | 7,317.60 | 220.2M |
| 2023-02-13 | 7,315.70 | 7,321.30 | 7,294.70 | 7,308.80 | 237.1M |
| 2023-02-10 | 7,357.20 | 7,357.20 | 7,306.90 | 7,315.70 | 182.8M |
| 2023-02-09 | 7,386.70 | 7,387.60 | 7,349.70 | 7,357.20 | 231.7M |
| 2023-02-08 | 7,356.90 | 7,391.70 | 7,356.90 | 7,386.70 | 231.3M |
| 2023-02-07 | 7,388.20 | 7,405.00 | 7,345.10 | 7,356.90 | 238.7M |
| 2023-02-06 | 7,396.70 | 7,417.60 | 7,376.80 | 7,388.20 | 214.9M |
| 2023-02-03 | 7,346.90 | 7,402.50 | 7,325.10 | 7,396.70 | 284.0M |
| 2023-02-02 | 7,353.00 | 7,387.00 | 7,343.30 | 7,346.90 | 267.4M |
| 2023-02-01 | 7,323.40 | 7,379.40 | 7,323.40 | 7,353.00 | 249.5M |
| 2023-01-31 | 7,310.60 | 7,356.90 | 7,309.80 | 7,323.40 | 287.6M |
| 2023-01-30 | 7,329.40 | 7,335.30 | 7,304.50 | 7,310.60 | 210.8M |
| 2023-01-27 | 7,300.50 | 7,344.30 | 7,300.50 | 7,329.40 | 254.3M |
| 2023-01-25 | 7,321.00 | 7,341.00 | 7,283.80 | 7,300.50 | 237.7M |
| 2023-01-24 | 7,293.40 | 7,327.60 | 7,285.60 | 7,321.00 | 227.7M |
| 2023-01-23 | 7,296.80 | 7,312.00 | 7,275.60 | 7,293.40 | 219.0M |
| 2023-01-20 | 7,277.80 | 7,303.70 | 7,271.10 | 7,296.80 | 316.1M |
| 2023-01-19 | 7,223.80 | 7,281.90 | 7,217.80 | 7,277.80 | 236.3M |
| 2023-01-18 | 7,224.60 | 7,241.90 | 7,205.80 | 7,223.80 | 266.0M |
| 2023-01-17 | 7,220.10 | 7,236.30 | 7,197.70 | 7,224.60 | 228.5M |
| 2023-01-16 | 7,165.50 | 7,228.60 | 7,165.50 | 7,220.10 | 189.6M |
| 2023-01-13 | 7,115.00 | 7,195.70 | 7,115.00 | 7,165.50 | 215.4M |
| 2023-01-12 | 7,023.30 | 7,123.70 | 7,023.30 | 7,115.00 | 218.5M |
| 2023-01-11 | 6,965.00 | 7,034.00 | 6,965.00 | 7,023.30 | 201.6M |
| 2023-01-10 | 6,982.30 | 6,985.70 | 6,958.50 | 6,965.00 | 186.6M |
| 2023-01-09 | 6,947.70 | 7,018.90 | 6,947.70 | 6,982.30 | 167.7M |
| 2023-01-06 | 6,898.60 | 6,956.80 | 6,898.60 | 6,947.70 | 205.6M |
| 2023-01-05 | 6,898.00 | 6,941.20 | 6,887.50 | 6,898.60 | 213.0M |
| 2023-01-04 | 6,794.60 | 6,899.40 | 6,794.60 | 6,898.00 | 202.0M |
| 2023-01-03 | 6,885.40 | 6,917.10 | 6,755.30 | 6,794.60 | 150.7M |