8,541.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,146.20 | 7,148.90 | 7,082.80 | 7,082.80 | 89.3M |
| 2021-12-30 | 7,144.10 | 7,159.80 | 7,137.50 | 7,146.20 | 112.5M |
| 2021-12-29 | 7,069.70 | 7,156.70 | 7,069.70 | 7,144.10 | 139.0M |
| 2021-12-24 | 7,046.50 | 7,091.40 | 7,046.50 | 7,069.70 | 60.5M |
| 2021-12-23 | 7,028.30 | 7,065.00 | 7,026.60 | 7,046.50 | 132.1M |
| 2021-12-22 | 7,029.60 | 7,054.70 | 7,000.70 | 7,028.30 | 187.3M |
| 2021-12-21 | 6,963.40 | 7,033.20 | 6,960.20 | 7,029.60 | 179.7M |
| 2021-12-20 | 6,964.00 | 6,966.10 | 6,927.60 | 6,963.40 | 193.2M |
| 2021-12-17 | 6,945.60 | 7,006.20 | 6,945.60 | 6,964.00 | 498.5M |
| 2021-12-16 | 6,991.60 | 6,996.40 | 6,927.40 | 6,945.60 | 315.9M |
| 2021-12-15 | 7,026.90 | 7,026.90 | 6,988.60 | 6,991.60 | 202.9M |
| 2021-12-14 | 7,038.90 | 7,042.80 | 6,992.80 | 7,026.90 | 224.4M |
| 2021-12-13 | 7,021.70 | 7,084.80 | 7,021.70 | 7,038.90 | 190.0M |
| 2021-12-10 | 7,062.10 | 7,062.10 | 7,010.60 | 7,021.70 | 273.5M |
| 2021-12-09 | 7,078.30 | 7,092.90 | 7,051.00 | 7,062.10 | 223.3M |
| 2021-12-08 | 7,001.00 | 7,118.70 | 7,001.00 | 7,078.30 | 290.6M |
| 2021-12-07 | 6,937.90 | 7,014.50 | 6,937.90 | 7,001.00 | 247.6M |
| 2021-12-06 | 6,925.00 | 6,949.20 | 6,889.70 | 6,937.90 | 252.4M |
| 2021-12-03 | 6,911.20 | 6,966.10 | 6,897.40 | 6,925.00 | 250.7M |
| 2021-12-02 | 6,911.20 | 6,926.50 | 6,851.70 | 6,911.20 | 252.2M |
| 2021-12-01 | 6,912.00 | 6,929.10 | 6,857.90 | 6,911.20 | 283.2M |
| 2021-11-30 | 6,913.50 | 6,992.90 | 6,912.00 | 6,912.00 | 508.1M |
| 2021-11-29 | 6,962.50 | 6,962.50 | 6,874.40 | 6,913.50 | 307.9M |
| 2021-11-26 | 7,080.10 | 7,080.10 | 6,941.00 | 6,962.50 | 232.6M |
| 2021-11-25 | 7,081.00 | 7,094.60 | 7,050.40 | 7,080.10 | 222.4M |
| 2021-11-24 | 7,077.90 | 7,106.90 | 7,064.40 | 7,081.00 | 256.2M |
| 2021-11-23 | 6,996.70 | 7,083.20 | 6,996.70 | 7,077.90 | 241.7M |
| 2021-11-22 | 7,040.70 | 7,040.70 | 6,979.90 | 6,996.70 | 197.7M |
| 2021-11-19 | 7,020.30 | 7,050.90 | 7,017.10 | 7,040.70 | 218.2M |
| 2021-11-18 | 7,015.50 | 7,044.10 | 6,989.30 | 7,020.30 | 260.7M |
| 2021-11-17 | 7,091.90 | 7,091.90 | 6,989.90 | 7,015.50 | 280.4M |
| 2021-11-16 | 7,133.40 | 7,133.40 | 7,073.60 | 7,091.90 | 225.8M |
| 2021-11-15 | 7,115.90 | 7,136.60 | 7,099.80 | 7,133.40 | 188.3M |
| 2021-11-12 | 7,058.60 | 7,140.80 | 7,058.60 | 7,115.90 | 241.4M |
| 2021-11-11 | 7,106.90 | 7,108.30 | 7,009.70 | 7,058.60 | 258.2M |
| 2021-11-10 | 7,109.60 | 7,143.50 | 7,094.30 | 7,106.90 | 227.5M |
| 2021-11-09 | 7,141.50 | 7,150.10 | 7,109.60 | 7,109.60 | 241.9M |
| 2021-11-08 | 7,139.60 | 7,153.20 | 7,124.20 | 7,141.50 | 242.7M |
| 2021-11-05 | 7,108.30 | 7,156.70 | 7,102.30 | 7,139.60 | 226.1M |
| 2021-11-04 | 7,070.00 | 7,108.30 | 7,070.00 | 7,108.30 | 217.4M |
| 2021-11-03 | 7,004.40 | 7,108.20 | 7,004.40 | 7,070.00 | 198.5M |
| 2021-11-02 | 7,047.60 | 7,072.20 | 6,987.00 | 7,004.40 | 234.4M |
| 2021-11-01 | 7,013.50 | 7,063.40 | 7,000.90 | 7,047.60 | 258.3M |
| 2021-10-29 | 7,130.70 | 7,150.50 | 7,010.10 | 7,013.50 | 289.8M |
| 2021-10-28 | 7,139.30 | 7,146.10 | 7,104.70 | 7,130.70 | 233.2M |
| 2021-10-27 | 7,124.80 | 7,159.90 | 7,107.50 | 7,139.30 | 240.1M |
| 2021-10-26 | 7,125.30 | 7,151.40 | 7,120.90 | 7,124.80 | 209.3M |
| 2021-10-25 | 7,097.50 | 7,157.60 | 7,097.50 | 7,125.30 | 211.2M |
| 2021-10-22 | 7,096.30 | 7,108.50 | 7,068.00 | 7,097.50 | 271.9M |
| 2021-10-21 | 7,095.30 | 7,128.30 | 7,087.50 | 7,096.30 | 291.0M |
| 2021-10-20 | 7,057.20 | 7,125.20 | 7,057.20 | 7,095.30 | 286.8M |
| 2021-10-19 | 7,069.30 | 7,089.20 | 7,056.60 | 7,057.20 | 234.5M |
| 2021-10-18 | 7,044.70 | 7,080.70 | 7,042.80 | 7,069.30 | 222.8M |
| 2021-10-15 | 6,997.30 | 7,056.20 | 6,997.30 | 7,044.70 | 208.5M |
| 2021-10-14 | 6,976.70 | 7,046.30 | 6,976.70 | 6,997.30 | 237.8M |
| 2021-10-13 | 6,993.70 | 6,999.90 | 6,959.50 | 6,976.70 | 232.9M |
| 2021-10-12 | 7,004.80 | 7,036.30 | 6,970.80 | 6,993.70 | 259.3M |
| 2021-10-11 | 7,018.10 | 7,018.10 | 6,952.30 | 7,004.80 | 224.5M |
| 2021-10-08 | 6,954.40 | 7,019.70 | 6,954.40 | 7,018.10 | 234.9M |
| 2021-10-07 | 6,913.90 | 6,962.30 | 6,913.90 | 6,954.40 | 276.6M |
| 2021-10-06 | 6,950.10 | 6,980.60 | 6,890.20 | 6,913.90 | 262.7M |
| 2021-10-05 | 6,969.20 | 6,977.10 | 6,913.50 | 6,950.10 | 299.0M |
| 2021-10-04 | 6,872.60 | 6,993.00 | 6,872.60 | 6,969.20 | 185.8M |
| 2021-10-01 | 7,015.60 | 7,015.60 | 6,847.00 | 6,872.60 | 360.6M |
| 2021-09-30 | 6,878.70 | 7,015.60 | 6,878.70 | 7,015.60 | 336.6M |
| 2021-09-29 | 6,950.80 | 6,950.80 | 6,833.40 | 6,878.70 | 346.8M |
| 2021-09-28 | 7,056.70 | 7,056.70 | 6,950.00 | 6,950.80 | 295.7M |
| 2021-09-27 | 7,018.10 | 7,087.80 | 7,018.10 | 7,056.70 | 247.4M |
| 2021-09-24 | 7,031.40 | 7,041.10 | 7,005.70 | 7,018.10 | 257.6M |
| 2021-09-23 | 6,974.70 | 7,049.50 | 6,974.70 | 7,031.40 | 305.1M |
| 2021-09-22 | 6,956.80 | 7,013.50 | 6,922.30 | 6,974.70 | 254.5M |
| 2021-09-21 | 6,938.70 | 6,967.20 | 6,890.30 | 6,956.80 | 270.2M |
| 2021-09-20 | 7,058.90 | 7,058.90 | 6,925.20 | 6,938.70 | 266.8M |
| 2021-09-17 | 7,134.40 | 7,134.40 | 7,047.80 | 7,075.70 | 584.6M |
| 2021-09-16 | 7,082.90 | 7,155.50 | 7,082.90 | 7,134.40 | 393.0M |
| 2021-09-15 | 7,110.20 | 7,110.20 | 7,047.20 | 7,082.90 | 328.8M |
| 2021-09-14 | 7,099.40 | 7,121.50 | 7,063.20 | 7,110.20 | 342.9M |
| 2021-09-13 | 7,083.10 | 7,115.20 | 7,066.20 | 7,099.40 | 225.5M |
| 2021-09-10 | 7,061.20 | 7,118.00 | 7,056.40 | 7,083.10 | 247.8M |
| 2021-09-09 | 7,184.80 | 7,184.80 | 7,032.70 | 7,061.20 | 295.4M |
| 2021-09-08 | 7,195.50 | 7,195.50 | 7,147.60 | 7,184.80 | 311.3M |
| 2021-09-07 | 7,196.30 | 7,202.30 | 7,152.20 | 7,195.50 | 223.6M |
| 2021-09-06 | 7,193.40 | 7,196.30 | 7,108.50 | 7,196.30 | 232.2M |
| 2021-09-03 | 7,164.50 | 7,212.70 | 7,163.90 | 7,193.40 | 218.3M |
| 2021-09-02 | 7,217.90 | 7,217.90 | 7,114.30 | 7,164.50 | 254.8M |
| 2021-09-01 | 7,222.90 | 7,222.90 | 7,152.10 | 7,217.90 | 236.4M |
| 2021-08-31 | 7,209.60 | 7,245.20 | 7,203.00 | 7,222.90 | 350.4M |
| 2021-08-30 | 7,197.50 | 7,235.70 | 7,181.30 | 7,209.60 | 251.9M |
| 2021-08-27 | 7,193.80 | 7,204.20 | 7,171.50 | 7,197.50 | 291.6M |
| 2021-08-26 | 7,226.10 | 7,226.10 | 7,170.50 | 7,193.80 | 291.2M |
| 2021-08-25 | 7,212.20 | 7,244.60 | 7,204.20 | 7,226.10 | 276.6M |
| 2021-08-24 | 7,191.40 | 7,229.50 | 7,191.40 | 7,212.20 | 276.3M |
| 2021-08-23 | 7,182.00 | 7,211.30 | 7,170.60 | 7,191.40 | 230.8M |
| 2021-08-20 | 7,174.40 | 7,232.70 | 7,166.30 | 7,182.00 | 301.2M |
| 2021-08-19 | 7,223.90 | 7,223.90 | 7,141.20 | 7,174.40 | 299.8M |
| 2021-08-18 | 7,252.80 | 7,264.50 | 7,201.80 | 7,223.90 | 275.3M |
| 2021-08-17 | 7,322.90 | 7,322.90 | 7,234.60 | 7,252.80 | 232.4M |
| 2021-08-16 | 7,370.80 | 7,371.40 | 7,322.90 | 7,322.90 | 276.1M |
| 2021-08-13 | 7,338.70 | 7,375.30 | 7,332.80 | 7,370.80 | 284.1M |
| 2021-08-12 | 7,340.00 | 7,363.40 | 7,320.60 | 7,338.70 | 278.4M |
| 2021-08-11 | 7,314.10 | 7,373.00 | 7,314.10 | 7,340.00 | 263.8M |
| 2021-08-10 | 7,297.20 | 7,331.10 | 7,286.90 | 7,314.10 | 198.9M |
| 2021-08-09 | 7,288.50 | 7,325.90 | 7,285.40 | 7,297.20 | 207.2M |
| 2021-08-06 | 7,261.10 | 7,288.50 | 7,245.80 | 7,288.50 | 220.0M |
| 2021-08-05 | 7,248.20 | 7,275.70 | 7,236.20 | 7,261.10 | 214.1M |
| 2021-08-04 | 7,218.60 | 7,258.10 | 7,218.60 | 7,248.20 | 191.3M |
| 2021-08-03 | 7,240.80 | 7,247.90 | 7,199.90 | 7,218.60 | 241.1M |
| 2021-08-02 | 7,139.70 | 7,257.50 | 7,139.70 | 7,240.80 | 211.8M |
| 2021-07-30 | 7,161.90 | 7,184.00 | 7,134.60 | 7,139.70 | 276.1M |
| 2021-07-29 | 7,136.80 | 7,174.40 | 7,136.80 | 7,161.90 | 208.9M |
| 2021-07-28 | 7,188.60 | 7,188.60 | 7,122.20 | 7,136.80 | 226.6M |
| 2021-07-27 | 7,142.80 | 7,202.70 | 7,142.80 | 7,188.60 | 223.1M |
| 2021-07-26 | 7,144.50 | 7,168.70 | 7,136.20 | 7,142.80 | 206.0M |
| 2021-07-23 | 7,147.30 | 7,147.30 | 7,113.80 | 7,144.50 | 176.1M |
| 2021-07-22 | 7,072.40 | 7,147.30 | 7,072.40 | 7,147.30 | 207.8M |
| 2021-07-21 | 7,011.60 | 7,114.30 | 7,011.60 | 7,072.40 | 234.7M |
| 2021-07-20 | 7,044.90 | 7,044.90 | 6,959.60 | 7,011.60 | 279.0M |
| 2021-07-19 | 7,093.60 | 7,093.60 | 7,004.00 | 7,044.90 | 183.6M |
| 2021-07-16 | 7,082.80 | 7,093.60 | 7,064.70 | 7,093.60 | 232.4M |
| 2021-07-15 | 7,104.10 | 7,111.90 | 7,070.10 | 7,082.80 | 249.4M |
| 2021-07-14 | 7,087.70 | 7,116.80 | 7,079.60 | 7,104.10 | 225.7M |
| 2021-07-13 | 7,095.10 | 7,139.90 | 7,087.70 | 7,087.70 | 239.1M |
| 2021-07-12 | 7,035.20 | 7,119.40 | 7,035.20 | 7,095.10 | 182.2M |
| 2021-07-09 | 7,093.70 | 7,093.70 | 6,987.20 | 7,035.20 | 255.1M |
| 2021-07-08 | 7,079.30 | 7,134.00 | 7,077.80 | 7,093.70 | 222.4M |
| 2021-07-07 | 7,020.40 | 7,083.30 | 7,013.20 | 7,079.30 | 228.0M |
| 2021-07-06 | 7,058.30 | 7,095.20 | 7,020.40 | 7,020.40 | 233.6M |
| 2021-07-05 | 7,045.50 | 7,079.90 | 7,041.70 | 7,058.30 | 248.7M |
| 2021-07-02 | 7,009.60 | 7,052.00 | 7,009.60 | 7,045.50 | 202.6M |
| 2021-07-01 | 7,057.00 | 7,059.00 | 7,009.40 | 7,009.60 | 236.1M |
| 2021-06-30 | 7,053.10 | 7,120.80 | 7,053.10 | 7,057.00 | 282.8M |
| 2021-06-29 | 7,056.50 | 7,059.00 | 6,993.90 | 7,053.10 | 196.2M |
| 2021-06-28 | 7,047.00 | 7,059.30 | 7,019.10 | 7,055.60 | 188.3M |
| 2021-06-25 | 7,022.80 | 7,069.10 | 7,022.80 | 7,047.00 | 211.7M |
| 2021-06-24 | 7,048.00 | 7,056.80 | 7,003.90 | 7,022.80 | 238.2M |
| 2021-06-23 | 7,104.20 | 7,106.60 | 7,043.50 | 7,048.00 | 232.0M |
| 2021-06-22 | 7,001.20 | 7,129.00 | 7,001.20 | 7,104.20 | 390.3M |
| 2021-06-21 | 7,133.30 | 7,133.30 | 6,983.80 | 7,001.20 | 233.7M |
| 2021-06-18 | 7,150.30 | 7,176.80 | 7,117.70 | 7,133.30 | 488.7M |
| 2021-06-17 | 7,164.10 | 7,175.00 | 7,125.10 | 7,150.30 | 324.3M |
| 2021-06-16 | 7,147.70 | 7,184.80 | 7,139.80 | 7,164.10 | 257.3M |
| 2021-06-15 | 7,074.60 | 7,166.50 | 7,074.60 | 7,147.70 | 225.4M |
| 2021-06-11 | 7,073.30 | 7,091.80 | 7,035.20 | 7,074.60 | 221.4M |
| 2021-06-10 | 7,046.90 | 7,087.30 | 7,040.80 | 7,073.30 | 222.2M |
| 2021-06-09 | 7,067.10 | 7,105.50 | 7,046.90 | 7,046.90 | 177.1M |
| 2021-06-08 | 7,066.00 | 7,093.80 | 7,041.80 | 7,067.10 | 204.9M |
| 2021-06-07 | 7,088.20 | 7,103.40 | 7,053.50 | 7,066.00 | 168.8M |
| 2021-06-04 | 7,050.20 | 7,092.60 | 7,035.50 | 7,088.20 | 247.1M |
| 2021-06-03 | 7,006.20 | 7,072.40 | 7,006.20 | 7,050.20 | 242.1M |
| 2021-06-02 | 6,926.90 | 7,007.50 | 6,926.90 | 7,006.20 | 210.6M |
| 2021-06-01 | 6,945.20 | 6,949.10 | 6,904.60 | 6,926.90 | 142.0M |
| 2021-05-31 | 6,967.00 | 6,989.90 | 6,941.80 | 6,945.20 | 174.3M |
| 2021-05-28 | 6,881.80 | 6,975.70 | 6,881.80 | 6,967.00 | 236.4M |
| 2021-05-27 | 6,885.70 | 6,908.80 | 6,876.70 | 6,881.80 | 428.5M |
| 2021-05-26 | 6,915.40 | 6,930.50 | 6,885.70 | 6,885.70 | 187.4M |
| 2021-05-25 | 6,847.60 | 6,915.40 | 6,847.60 | 6,915.40 | 164.5M |
| 2021-05-24 | 6,836.00 | 6,863.00 | 6,820.80 | 6,847.60 | 168.8M |
| 2021-05-21 | 6,827.00 | 6,863.20 | 6,805.90 | 6,836.00 | 228.0M |
| 2021-05-20 | 6,739.80 | 6,835.10 | 6,726.50 | 6,827.00 | 273.4M |
| 2021-05-19 | 6,870.10 | 6,870.10 | 6,717.60 | 6,739.80 | 274.2M |
| 2021-05-18 | 6,822.60 | 6,888.00 | 6,822.60 | 6,870.10 | 191.2M |
| 2021-05-17 | 6,818.70 | 6,863.60 | 6,818.70 | 6,822.60 | 146.8M |
| 2021-05-14 | 6,788.70 | 6,862.10 | 6,788.70 | 6,818.70 | 174.2M |
| 2021-05-13 | 6,839.50 | 6,839.50 | 6,772.40 | 6,788.70 | 237.5M |
| 2021-05-12 | 6,883.00 | 6,883.00 | 6,798.40 | 6,839.50 | 247.5M |
| 2021-05-11 | 6,949.90 | 6,949.90 | 6,868.40 | 6,883.00 | 205.5M |
| 2021-05-10 | 6,858.90 | 6,949.90 | 6,852.90 | 6,949.90 | 220.7M |
| 2021-05-07 | 6,842.80 | 6,876.80 | 6,831.30 | 6,858.90 | 189.6M |
| 2021-05-06 | 6,863.80 | 6,886.10 | 6,819.90 | 6,842.80 | 239.6M |
| 2021-05-05 | 6,829.50 | 6,891.60 | 6,828.10 | 6,863.80 | 199.8M |
| 2021-05-04 | 6,788.70 | 6,833.10 | 6,788.70 | 6,829.50 | 172.3M |
| 2021-05-03 | 6,771.70 | 6,822.70 | 6,767.80 | 6,788.70 | 174.0M |
| 2021-04-30 | 6,829.20 | 6,829.20 | 6,759.20 | 6,771.70 | 207.2M |
| 2021-04-29 | 6,819.40 | 6,845.30 | 6,819.00 | 6,829.20 | 220.2M |
| 2021-04-28 | 6,783.70 | 6,835.40 | 6,775.50 | 6,819.40 | 202.4M |
| 2021-04-27 | 6,793.40 | 6,800.70 | 6,755.10 | 6,783.70 | 177.0M |
| 2021-04-26 | 6,803.40 | 6,822.70 | 6,792.80 | 6,793.40 | 147.7M |
| 2021-04-23 | 6,798.30 | 6,803.40 | 6,778.20 | 6,803.40 | 152.8M |
| 2021-04-22 | 6,737.10 | 6,798.30 | 6,737.10 | 6,798.30 | 235.5M |
| 2021-04-21 | 6,751.90 | 6,751.90 | 6,641.90 | 6,737.10 | 258.6M |
| 2021-04-20 | 6,798.10 | 6,801.40 | 6,741.80 | 6,751.90 | 205.3M |
| 2021-04-19 | 6,797.40 | 6,826.20 | 6,797.40 | 6,798.10 | 163.7M |
| 2021-04-16 | 6,796.10 | 6,801.20 | 6,763.40 | 6,797.40 | 244.3M |
| 2021-04-15 | 6,750.20 | 6,807.70 | 6,723.20 | 6,796.10 | 246.0M |
| 2021-04-14 | 6,711.50 | 6,755.10 | 6,705.70 | 6,750.20 | 210.7M |
| 2021-04-13 | 6,714.20 | 6,732.20 | 6,696.00 | 6,711.50 | 188.1M |
| 2021-04-12 | 6,732.10 | 6,732.10 | 6,698.90 | 6,714.20 | 158.2M |
| 2021-04-09 | 6,740.40 | 6,740.40 | 6,702.20 | 6,732.10 | 170.3M |
| 2021-04-08 | 6,668.80 | 6,757.40 | 6,668.80 | 6,740.40 | 206.9M |
| 2021-04-07 | 6,630.90 | 6,674.90 | 6,629.30 | 6,668.80 | 228.1M |
| 2021-04-06 | 6,589.20 | 6,667.50 | 6,589.20 | 6,630.90 | 182.3M |
| 2021-04-01 | 6,562.30 | 6,591.70 | 6,549.80 | 6,589.20 | 164.0M |
| 2021-03-31 | 6,512.90 | 6,636.30 | 6,512.90 | 6,562.30 | 300.9M |
| 2021-03-30 | 6,565.80 | 6,608.40 | 6,512.90 | 6,512.90 | 199.9M |
| 2021-03-29 | 6,580.50 | 6,620.80 | 6,556.60 | 6,565.80 | 196.1M |
| 2021-03-26 | 6,559.00 | 6,600.90 | 6,558.80 | 6,580.50 | 228.4M |
| 2021-03-25 | 6,544.80 | 6,576.70 | 6,534.10 | 6,559.00 | 207.6M |
| 2021-03-24 | 6,503.60 | 6,564.50 | 6,497.60 | 6,544.80 | 199.9M |
| 2021-03-23 | 6,501.70 | 6,536.60 | 6,494.40 | 6,503.60 | 219.3M |
| 2021-03-22 | 6,455.60 | 6,513.10 | 6,430.60 | 6,501.70 | 190.3M |
| 2021-03-19 | 6,503.30 | 6,503.30 | 6,432.70 | 6,455.60 | 523.3M |
| 2021-03-18 | 6,566.00 | 6,567.30 | 6,503.30 | 6,503.30 | 327.6M |
| 2021-03-17 | 6,593.10 | 6,593.10 | 6,530.70 | 6,566.00 | 250.5M |
| 2021-03-16 | 6,550.80 | 6,628.30 | 6,542.60 | 6,593.10 | 246.5M |
| 2021-03-15 | 6,548.20 | 6,574.20 | 6,503.30 | 6,550.80 | 200.4M |
| 2021-03-12 | 6,499.60 | 6,568.80 | 6,499.60 | 6,548.20 | 190.8M |
| 2021-03-11 | 6,507.30 | 6,544.00 | 6,433.40 | 6,499.60 | 293.3M |
| 2021-03-10 | 6,586.00 | 6,607.10 | 6,507.30 | 6,507.30 | 248.0M |
| 2021-03-09 | 6,554.50 | 6,631.30 | 6,554.20 | 6,586.00 | 317.1M |
| 2021-03-08 | 6,527.10 | 6,649.50 | 6,527.10 | 6,554.50 | 318.1M |
| 2021-03-05 | 6,565.50 | 6,565.50 | 6,482.10 | 6,527.10 | 286.2M |
| 2021-03-04 | 6,616.30 | 6,616.30 | 6,512.90 | 6,565.50 | 334.1M |
| 2021-03-03 | 6,559.10 | 6,616.30 | 6,559.10 | 6,616.30 | 264.3M |
| 2021-03-02 | 6,580.90 | 6,648.00 | 6,559.10 | 6,559.10 | 303.1M |
| 2021-03-01 | 6,460.60 | 6,581.70 | 6,456.60 | 6,580.90 | 301.8M |
| 2021-02-26 | 6,625.80 | 6,625.80 | 6,460.60 | 6,460.60 | 454.5M |
| 2021-02-25 | 6,562.00 | 6,650.90 | 6,562.00 | 6,625.80 | 362.2M |
| 2021-02-24 | 6,621.40 | 6,621.40 | 6,544.00 | 6,562.00 | 299.6M |
| 2021-02-23 | 6,545.30 | 6,621.40 | 6,537.00 | 6,621.40 | 310.2M |
| 2021-02-22 | 6,562.70 | 6,598.80 | 6,543.70 | 6,545.30 | 304.9M |
| 2021-02-19 | 6,652.70 | 6,654.60 | 6,538.90 | 6,562.70 | 328.2M |
| 2021-02-18 | 6,637.90 | 6,671.80 | 6,632.70 | 6,652.70 | 306.9M |
| 2021-02-17 | 6,656.40 | 6,681.60 | 6,614.30 | 6,637.90 | 307.1M |
| 2021-02-16 | 6,604.80 | 6,656.40 | 6,604.80 | 6,656.40 | 248.9M |
| 2021-02-15 | 6,553.30 | 6,621.20 | 6,553.30 | 6,604.80 | 197.1M |
| 2021-02-12 | 6,595.30 | 6,597.90 | 6,549.20 | 6,553.30 | 180.3M |
| 2021-02-11 | 6,586.50 | 6,611.00 | 6,571.30 | 6,595.30 | 201.3M |
| 2021-02-10 | 6,555.10 | 6,600.30 | 6,555.10 | 6,586.50 | 213.1M |
| 2021-02-09 | 6,611.30 | 6,637.00 | 6,555.10 | 6,555.10 | 266.9M |
| 2021-02-08 | 6,574.40 | 6,632.60 | 6,574.40 | 6,611.30 | 195.1M |
| 2021-02-05 | 6,503.50 | 6,581.60 | 6,503.50 | 6,574.40 | 249.4M |
| 2021-02-04 | 6,555.70 | 6,558.90 | 6,491.50 | 6,503.50 | 259.8M |
| 2021-02-03 | 6,504.90 | 6,583.50 | 6,503.60 | 6,555.70 | 268.7M |
| 2021-02-02 | 6,407.00 | 6,517.60 | 6,407.00 | 6,504.90 | 277.3M |
| 2021-02-01 | 6,344.00 | 6,419.90 | 6,258.30 | 6,407.00 | 261.5M |
| 2021-01-29 | 6,402.30 | 6,471.10 | 6,320.20 | 6,344.00 | 327.2M |
| 2021-01-28 | 6,517.90 | 6,517.90 | 6,344.00 | 6,402.30 | 305.6M |
| 2021-01-27 | 6,565.50 | 6,565.50 | 6,495.60 | 6,517.90 | 294.9M |
| 2021-01-25 | 6,540.00 | 6,576.90 | 6,540.00 | 6,565.50 | 151.3M |
| 2021-01-22 | 6,563.10 | 6,565.30 | 6,531.00 | 6,540.00 | 263.6M |
| 2021-01-21 | 6,509.20 | 6,565.90 | 6,509.20 | 6,563.10 | 228.6M |
| 2021-01-20 | 6,485.10 | 6,536.90 | 6,485.10 | 6,509.20 | 206.1M |
| 2021-01-19 | 6,415.10 | 6,496.30 | 6,415.10 | 6,485.10 | 194.2M |
| 2021-01-18 | 6,477.30 | 6,477.30 | 6,402.50 | 6,415.10 | 177.9M |
| 2021-01-15 | 6,465.40 | 6,511.50 | 6,465.40 | 6,477.30 | 266.9M |
| 2021-01-14 | 6,428.70 | 6,475.20 | 6,415.60 | 6,465.40 | 267.8M |
| 2021-01-13 | 6,424.20 | 6,433.90 | 6,402.20 | 6,428.70 | 243.4M |
| 2021-01-12 | 6,437.40 | 6,476.70 | 6,424.20 | 6,424.20 | 198.1M |
| 2021-01-11 | 6,482.70 | 6,494.10 | 6,429.20 | 6,437.40 | 179.3M |
| 2021-01-08 | 6,435.00 | 6,482.70 | 6,431.30 | 6,482.70 | 193.4M |
| 2021-01-07 | 6,314.80 | 6,454.70 | 6,314.80 | 6,435.00 | 273.8M |
| 2021-01-06 | 6,380.70 | 6,386.00 | 6,294.20 | 6,314.80 | 246.2M |
| 2021-01-05 | 6,380.60 | 6,384.10 | 6,333.00 | 6,380.70 | 209.4M |
| 2021-01-04 | 6,286.30 | 6,380.70 | 6,286.30 | 6,380.60 | 145.7M |