178.40
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0M |
| 2025-09-30 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0M |
| 2025-09-29 | 183.75 | 183.75 | 175.00 | 175.00 | 0.0M |
| 2025-09-26 | 180.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2025-09-24 | 176.30 | 176.30 | 176.30 | 176.30 | 0.0M |
| 2025-09-23 | 168.00 | 168.00 | 167.95 | 167.95 | 0.0M |
| 2025-09-22 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0M |
| 2025-09-19 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0M |
| 2025-09-18 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-09-17 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-09-09 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-09-08 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0M |
| 2025-09-05 | 154.00 | 154.95 | 154.00 | 154.95 | 0.0M |
| 2025-09-04 | 155.75 | 155.75 | 154.95 | 154.95 | 0.0M |
| 2025-09-03 | 163.95 | 163.95 | 148.35 | 148.35 | 0.0M |
| 2025-09-02 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2025-09-01 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0M |
| 2025-08-29 | 141.70 | 141.70 | 141.70 | 141.70 | 0.0M |
| 2025-08-28 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0M |
| 2025-08-25 | 172.00 | 172.00 | 157.00 | 157.00 | 0.0M |
| 2025-08-22 | 158.00 | 165.00 | 158.00 | 165.00 | 0.0M |
| 2025-08-19 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-08-13 | 158.55 | 158.55 | 158.00 | 158.00 | 0.0M |
| 2025-08-12 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-08-11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-08-01 | 140.55 | 140.55 | 140.00 | 140.00 | 0.0M |
| 2025-07-31 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2025-07-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-07-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-07-28 | 131.00 | 131.00 | 125.00 | 125.00 | 0.0M |
| 2025-07-25 | 127.85 | 127.85 | 115.75 | 125.00 | 0.0M |
| 2025-07-24 | 116.00 | 121.80 | 116.00 | 121.80 | 0.0M |
| 2025-07-22 | 108.50 | 119.90 | 108.50 | 116.00 | 0.0M |
| 2025-07-21 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0M |
| 2025-07-18 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0M |
| 2025-07-17 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2025-07-16 | 147.00 | 147.00 | 133.15 | 133.15 | 0.0M |
| 2025-07-14 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0M |
| 2025-07-11 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2025-07-09 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0M |
| 2025-07-04 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0M |
| 2025-07-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-06-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-20 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0M |
| 2025-06-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-06-09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-06-06 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-06-05 | 132.00 | 132.00 | 127.00 | 132.00 | 0.0M |
| 2025-06-04 | 120.40 | 126.00 | 120.40 | 126.00 | 0.0M |
| 2025-06-03 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2025-06-02 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0M |
| 2025-05-30 | 120.65 | 120.65 | 109.25 | 109.25 | 0.0M |
| 2025-05-29 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0M |
| 2025-05-28 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0M |
| 2025-05-26 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0M |
| 2025-05-22 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
| 2025-05-21 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0M |
| 2025-05-16 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0M |
| 2025-05-14 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0M |
| 2025-05-08 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0M |
| 2025-05-02 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2025-04-21 | 164.35 | 164.35 | 164.35 | 164.35 | 0.0M |
| 2025-04-15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-04-11 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-04-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-03 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-03-28 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0M |
| 2025-03-27 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0M |
| 2025-03-26 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0M |
| 2025-03-25 | 176.40 | 176.40 | 159.60 | 175.00 | 0.0M |
| 2025-03-24 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-03-11 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-03-10 | 167.00 | 175.00 | 167.00 | 175.00 | 0.0M |
| 2025-03-07 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-03-04 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-03-03 | 160.65 | 160.65 | 160.65 | 160.65 | 0.0M |
| 2025-02-24 | 169.10 | 169.10 | 169.10 | 169.10 | 0.0M |
| 2025-02-21 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0M |
| 2025-02-20 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0M |
| 2025-02-17 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-01-30 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0M |
| 2025-01-21 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0M |
| 2025-01-14 | 169.55 | 169.55 | 169.55 | 169.55 | 0.0M |
| 2025-01-09 | 174.10 | 174.10 | 173.00 | 173.00 | 0.0M |
| 2025-01-08 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0M |
| 2025-01-07 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0M |
| 2025-01-06 | 164.15 | 164.15 | 164.15 | 164.15 | 0.0M |
| 2025-01-03 | 160.95 | 160.95 | 160.95 | 160.95 | 0.0M |
| 2025-01-02 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2025-01-01 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0M |