| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
16,969.41 |
17,044.98 |
16,933.57 |
16,968.86 |
0.0M |
| 2021-12-30 |
17,058.74 |
17,199.84 |
16,955.93 |
16,969.41 |
0.0M |
| 2021-12-29 |
16,923.52 |
17,081.47 |
16,896.13 |
17,058.74 |
0.0M |
| 2021-12-28 |
17,103.91 |
17,225.21 |
16,915.01 |
16,923.52 |
0.0M |
| 2021-12-27 |
16,730.78 |
17,110.07 |
16,730.78 |
17,103.91 |
0.0M |
| 2021-12-23 |
16,580.07 |
16,786.97 |
16,580.07 |
16,730.78 |
0.0M |
| 2021-12-22 |
16,345.51 |
16,585.24 |
16,298.22 |
16,580.07 |
0.0M |
| 2021-12-21 |
15,874.50 |
16,351.43 |
15,874.50 |
16,345.51 |
0.0M |
| 2021-12-20 |
16,072.46 |
16,072.46 |
15,576.78 |
15,874.50 |
0.0M |
| 2021-12-17 |
15,877.75 |
16,166.18 |
15,681.23 |
16,072.46 |
0.0M |
| 2021-12-16 |
16,267.77 |
16,389.15 |
15,815.49 |
15,877.75 |
0.0M |
| 2021-12-15 |
15,953.69 |
16,287.73 |
15,710.06 |
16,267.77 |
0.0M |
| 2021-12-14 |
16,185.36 |
16,224.72 |
15,914.37 |
15,953.69 |
0.0M |
| 2021-12-13 |
16,416.91 |
16,421.09 |
16,102.10 |
16,185.36 |
0.0M |
| 2021-12-10 |
16,474.10 |
16,624.57 |
16,339.92 |
16,416.91 |
0.0M |
| 2021-12-09 |
16,860.36 |
16,860.36 |
16,472.94 |
16,474.10 |
0.0M |
| 2021-12-08 |
16,791.67 |
16,942.72 |
16,687.43 |
16,860.36 |
0.0M |
| 2021-12-07 |
16,399.48 |
16,924.04 |
16,399.48 |
16,791.67 |
0.0M |
| 2021-12-06 |
16,048.49 |
16,507.36 |
15,960.08 |
16,399.48 |
0.0M |
| 2021-12-03 |
16,426.04 |
16,512.44 |
15,903.26 |
16,048.49 |
0.0M |
| 2021-12-02 |
16,076.21 |
16,473.07 |
16,066.43 |
16,426.04 |
0.0M |
| 2021-12-01 |
16,434.81 |
16,794.58 |
16,076.17 |
16,076.21 |
0.0M |
| 2021-11-30 |
16,763.96 |
16,763.96 |
16,278.95 |
16,434.81 |
0.0M |
| 2021-11-29 |
16,836.84 |
17,073.18 |
16,696.64 |
16,763.96 |
0.0M |
| 2021-11-26 |
17,333.75 |
17,333.75 |
16,643.41 |
16,836.84 |
0.0M |
| 2021-11-24 |
17,338.32 |
17,364.05 |
17,134.27 |
17,333.75 |
0.0M |
| 2021-11-23 |
17,488.20 |
17,538.11 |
17,146.55 |
17,338.32 |
0.0M |
| 2021-11-22 |
17,538.44 |
17,741.14 |
17,449.88 |
17,488.20 |
0.0M |
| 2021-11-19 |
17,694.85 |
17,722.44 |
17,520.32 |
17,538.44 |
0.0M |
| 2021-11-18 |
17,814.86 |
17,861.50 |
17,570.61 |
17,694.85 |
0.0M |
| 2021-11-17 |
18,012.90 |
18,012.90 |
17,784.18 |
17,814.86 |
0.0M |
| 2021-11-16 |
17,889.16 |
18,044.08 |
17,821.13 |
18,012.90 |
0.0M |
| 2021-11-15 |
17,907.24 |
18,003.68 |
17,820.36 |
17,889.16 |
0.0M |
| 2021-11-12 |
17,884.25 |
17,987.36 |
17,878.57 |
17,907.24 |
0.0M |
| 2021-11-11 |
17,724.88 |
17,924.33 |
17,724.88 |
17,884.25 |
0.0M |
| 2021-11-10 |
17,990.45 |
18,038.41 |
17,646.73 |
17,724.88 |
0.0M |
| 2021-11-09 |
18,052.57 |
18,071.57 |
17,898.23 |
17,990.45 |
0.0M |
| 2021-11-08 |
18,036.34 |
18,195.14 |
18,019.02 |
18,052.57 |
0.0M |
| 2021-11-05 |
17,843.69 |
18,133.11 |
17,843.69 |
18,036.34 |
0.0M |
| 2021-11-04 |
17,780.21 |
17,985.38 |
17,739.47 |
17,843.69 |
0.0M |
| 2021-11-03 |
17,380.04 |
17,822.04 |
17,318.11 |
17,780.21 |
0.0M |
| 2021-11-02 |
17,455.43 |
17,455.43 |
17,306.19 |
17,380.04 |
0.0M |
| 2021-11-01 |
17,143.34 |
17,496.90 |
17,143.34 |
17,455.43 |
0.0M |
| 2021-10-29 |
17,057.81 |
17,157.11 |
16,966.17 |
17,143.34 |
0.0M |
| 2021-10-28 |
16,594.54 |
17,073.12 |
16,594.54 |
17,057.81 |
0.0M |
| 2021-10-27 |
16,936.59 |
16,937.45 |
16,594.54 |
16,594.54 |
0.0M |
| 2021-10-26 |
16,980.96 |
17,081.30 |
16,900.94 |
16,936.59 |
0.0M |
| 2021-10-25 |
16,832.14 |
17,024.96 |
16,819.00 |
16,980.96 |
0.0M |
| 2021-10-22 |
16,837.71 |
16,892.19 |
16,729.01 |
16,832.14 |
0.0M |
| 2021-10-21 |
16,790.15 |
16,857.89 |
16,706.50 |
16,837.71 |
0.0M |
| 2021-10-20 |
16,721.76 |
16,865.91 |
16,705.47 |
16,790.15 |
0.0M |
| 2021-10-19 |
16,600.24 |
16,779.65 |
16,600.24 |
16,721.76 |
0.0M |
| 2021-10-18 |
16,497.25 |
16,613.56 |
16,421.12 |
16,600.24 |
0.0M |
| 2021-10-15 |
16,609.69 |
16,832.48 |
16,497.25 |
16,497.25 |
0.0M |
| 2021-10-14 |
16,398.48 |
16,662.22 |
16,398.48 |
16,609.69 |
0.0M |
| 2021-10-13 |
16,356.20 |
16,455.64 |
16,286.78 |
16,398.48 |
0.0M |
| 2021-10-12 |
16,267.50 |
16,437.37 |
16,267.50 |
16,356.20 |
0.0M |
| 2021-10-11 |
16,344.00 |
16,476.19 |
16,267.47 |
16,267.50 |
0.0M |
| 2021-10-08 |
16,533.23 |
16,573.52 |
16,335.18 |
16,344.00 |
0.0M |
| 2021-10-07 |
16,216.92 |
16,656.14 |
16,216.92 |
16,533.23 |
0.0M |
| 2021-10-06 |
16,275.49 |
16,275.49 |
16,014.05 |
16,216.92 |
0.0M |
| 2021-10-05 |
16,234.48 |
16,465.40 |
16,224.29 |
16,275.49 |
0.0M |
| 2021-10-04 |
16,492.63 |
16,492.63 |
16,163.17 |
16,234.48 |
0.0M |
| 2021-10-01 |
16,246.22 |
16,594.71 |
16,167.22 |
16,492.63 |
0.0M |
| 2021-09-30 |
16,472.38 |
16,612.31 |
16,246.22 |
16,246.22 |
0.0M |
| 2021-09-29 |
16,459.83 |
16,593.46 |
16,448.72 |
16,472.38 |
0.0M |
| 2021-09-28 |
16,821.96 |
16,821.96 |
16,441.32 |
16,459.83 |
0.0M |
| 2021-09-27 |
16,621.91 |
16,912.27 |
16,608.35 |
16,821.96 |
0.0M |
| 2021-09-24 |
16,763.52 |
16,763.52 |
16,571.99 |
16,621.91 |
0.0M |
| 2021-09-23 |
16,557.28 |
16,838.60 |
16,557.28 |
16,763.52 |
0.0M |
| 2021-09-22 |
16,330.26 |
16,680.92 |
16,330.26 |
16,557.28 |
0.0M |
| 2021-09-21 |
16,283.47 |
16,436.36 |
16,199.76 |
16,330.26 |
0.0M |
| 2021-09-20 |
16,654.85 |
16,654.85 |
16,087.29 |
16,283.47 |
0.0M |
| 2021-09-17 |
16,572.94 |
16,661.43 |
16,510.55 |
16,654.85 |
0.0M |
| 2021-09-16 |
16,576.28 |
16,644.81 |
16,471.40 |
16,572.94 |
0.0M |
| 2021-09-15 |
16,426.50 |
16,605.82 |
16,397.17 |
16,576.28 |
0.0M |
| 2021-09-14 |
16,622.90 |
16,699.70 |
16,367.06 |
16,426.50 |
0.0M |
| 2021-09-13 |
16,610.47 |
16,725.36 |
16,444.97 |
16,622.90 |
0.0M |
| 2021-09-10 |
16,701.84 |
16,838.82 |
16,603.98 |
16,610.47 |
0.0M |
| 2021-09-09 |
16,698.89 |
16,863.95 |
16,665.56 |
16,701.84 |
0.0M |
| 2021-09-08 |
16,810.44 |
16,810.44 |
16,585.75 |
16,698.89 |
0.0M |
| 2021-09-07 |
17,115.27 |
17,115.27 |
16,810.44 |
16,810.44 |
0.0M |
| 2021-09-03 |
17,173.78 |
17,173.78 |
17,052.95 |
17,115.27 |
0.0M |
| 2021-09-02 |
17,095.72 |
17,250.52 |
17,095.72 |
17,173.78 |
0.0M |
| 2021-09-01 |
16,918.47 |
17,143.28 |
16,882.02 |
17,095.72 |
0.0M |
| 2021-08-31 |
16,939.85 |
16,964.28 |
16,795.47 |
16,918.47 |
0.0M |
| 2021-08-30 |
16,925.91 |
17,007.83 |
16,853.55 |
16,939.85 |
0.0M |
| 2021-08-27 |
16,517.28 |
16,960.84 |
16,504.31 |
16,925.91 |
0.0M |
| 2021-08-26 |
16,712.02 |
16,733.37 |
16,493.24 |
16,517.28 |
0.0M |
| 2021-08-25 |
16,613.29 |
16,818.66 |
16,591.82 |
16,712.02 |
0.0M |
| 2021-08-24 |
16,478.70 |
16,624.08 |
16,475.38 |
16,613.29 |
0.0M |
| 2021-08-23 |
16,201.88 |
16,502.89 |
16,201.88 |
16,478.70 |
0.0M |
| 2021-08-20 |
15,897.40 |
16,215.76 |
15,895.25 |
16,201.88 |
0.0M |
| 2021-08-19 |
16,070.85 |
16,070.85 |
15,842.34 |
15,897.40 |
0.0M |
| 2021-08-18 |
16,215.13 |
16,333.78 |
16,063.49 |
16,070.85 |
0.0M |
| 2021-08-17 |
16,546.80 |
16,546.80 |
16,051.87 |
16,215.13 |
0.0M |
| 2021-08-16 |
16,643.83 |
16,643.83 |
16,443.23 |
16,546.80 |
0.0M |
| 2021-08-13 |
16,809.75 |
16,835.90 |
16,624.83 |
16,643.83 |
0.0M |
| 2021-08-12 |
16,871.67 |
16,871.67 |
16,745.64 |
16,809.75 |
0.0M |
| 2021-08-11 |
16,837.89 |
16,871.67 |
16,671.95 |
16,871.67 |
0.0M |
| 2021-08-10 |
16,834.34 |
16,886.16 |
16,678.23 |
16,837.89 |
0.0M |
| 2021-08-09 |
16,921.86 |
16,935.74 |
16,811.89 |
16,834.34 |
0.0M |
| 2021-08-06 |
16,803.66 |
16,981.95 |
16,780.91 |
16,921.86 |
0.0M |
| 2021-08-05 |
16,587.39 |
16,807.83 |
16,587.39 |
16,803.66 |
0.0M |
| 2021-08-04 |
16,718.28 |
16,744.87 |
16,564.56 |
16,587.39 |
0.0M |
| 2021-08-03 |
16,552.55 |
16,735.36 |
16,411.99 |
16,718.28 |
0.0M |
| 2021-08-02 |
16,562.69 |
16,773.52 |
16,521.60 |
16,552.55 |
0.0M |
| 2021-07-30 |
16,571.90 |
16,675.38 |
16,462.78 |
16,562.69 |
0.0M |
| 2021-07-29 |
16,367.18 |
16,715.07 |
16,367.18 |
16,571.90 |
0.0M |
| 2021-07-28 |
16,137.04 |
16,469.81 |
16,121.21 |
16,367.18 |
0.0M |
| 2021-07-27 |
16,299.40 |
16,299.40 |
15,946.66 |
16,137.04 |
0.0M |
| 2021-07-26 |
16,226.21 |
16,400.49 |
16,225.10 |
16,299.40 |
0.0M |
| 2021-07-23 |
16,108.82 |
16,239.40 |
16,079.35 |
16,226.21 |
0.0M |
| 2021-07-22 |
16,357.50 |
16,357.50 |
16,072.91 |
16,108.82 |
0.0M |
| 2021-07-21 |
16,087.43 |
16,382.91 |
16,087.43 |
16,357.50 |
0.0M |
| 2021-07-20 |
15,631.58 |
16,195.18 |
15,631.58 |
16,087.43 |
0.0M |
| 2021-07-19 |
15,710.30 |
15,809.80 |
15,375.80 |
15,631.60 |
0.0M |
| 2021-07-16 |
15,850.79 |
15,997.16 |
15,688.25 |
15,710.34 |
0.0M |
| 2021-07-15 |
15,933.07 |
15,957.25 |
15,674.17 |
15,850.79 |
0.0M |
| 2021-07-14 |
16,208.42 |
16,317.56 |
15,928.00 |
15,933.07 |
0.0M |
| 2021-07-13 |
16,537.96 |
16,537.96 |
16,203.49 |
16,208.42 |
0.0M |
| 2021-07-12 |
16,540.55 |
16,560.16 |
16,423.06 |
16,537.96 |
0.0M |
| 2021-07-09 |
16,122.38 |
16,542.23 |
16,122.38 |
16,540.55 |
0.0M |
| 2021-07-08 |
16,311.62 |
16,311.62 |
15,822.25 |
16,122.38 |
0.0M |
| 2021-07-07 |
16,397.34 |
16,480.62 |
16,146.34 |
16,311.62 |
0.0M |
| 2021-07-06 |
16,513.63 |
16,542.36 |
16,231.46 |
16,397.34 |
0.0M |
| 2021-07-02 |
16,676.51 |
16,734.55 |
16,483.73 |
16,513.63 |
0.0M |
| 2021-07-01 |
16,580.69 |
16,722.38 |
16,580.69 |
16,676.51 |
0.0M |
| 2021-06-30 |
16,658.29 |
16,658.29 |
16,518.44 |
16,580.69 |
0.0M |
| 2021-06-29 |
16,643.72 |
16,739.15 |
16,622.23 |
16,658.29 |
0.0M |
| 2021-06-28 |
16,603.69 |
16,677.62 |
16,510.37 |
16,643.72 |
0.0M |
| 2021-06-25 |
16,614.47 |
16,745.72 |
16,595.76 |
16,603.69 |
0.0M |
| 2021-06-24 |
16,385.74 |
16,641.92 |
16,385.74 |
16,614.47 |
0.0M |
| 2021-06-23 |
16,319.67 |
16,460.82 |
16,314.15 |
16,385.74 |
0.0M |
| 2021-06-22 |
16,220.87 |
16,332.51 |
16,059.60 |
16,319.67 |
0.0M |
| 2021-06-21 |
15,937.90 |
16,266.29 |
15,937.90 |
16,220.87 |
0.0M |
| 2021-06-18 |
16,212.91 |
16,212.91 |
15,867.37 |
15,937.90 |
0.0M |
| 2021-06-17 |
16,288.62 |
16,318.85 |
15,998.62 |
16,212.91 |
0.0M |
| 2021-06-16 |
16,323.40 |
16,370.56 |
16,159.39 |
16,288.62 |
0.0M |
| 2021-06-15 |
16,358.66 |
16,376.48 |
16,194.18 |
16,323.40 |
0.0M |
| 2021-06-14 |
16,409.05 |
16,510.01 |
16,324.80 |
16,358.66 |
0.0M |
| 2021-06-11 |
16,241.07 |
16,409.05 |
16,241.07 |
16,409.05 |
0.0M |
| 2021-06-10 |
16,420.65 |
16,463.06 |
16,202.02 |
16,241.07 |
0.0M |
| 2021-06-09 |
16,565.28 |
16,628.06 |
16,408.75 |
16,420.65 |
0.0M |
| 2021-06-08 |
16,442.61 |
16,598.33 |
16,367.50 |
16,565.28 |
0.0M |
| 2021-06-07 |
16,226.12 |
16,472.65 |
16,226.12 |
16,442.61 |
0.0M |
| 2021-06-04 |
16,136.85 |
16,257.89 |
16,136.85 |
16,226.12 |
0.0M |
| 2021-06-03 |
16,361.23 |
16,361.23 |
16,042.25 |
16,136.85 |
0.0M |
| 2021-06-02 |
16,359.92 |
16,366.53 |
16,220.76 |
16,361.23 |
0.0M |
| 2021-06-01 |
16,196.73 |
16,395.81 |
16,177.64 |
16,359.92 |
0.0M |
| 2021-05-28 |
16,219.61 |
16,294.26 |
16,147.49 |
16,196.73 |
0.0M |
| 2021-05-27 |
16,095.76 |
16,263.43 |
16,095.76 |
16,219.61 |
0.0M |
| 2021-05-26 |
15,735.41 |
16,113.20 |
15,735.41 |
16,095.76 |
0.0M |
| 2021-05-25 |
15,853.62 |
16,027.51 |
15,734.65 |
15,735.41 |
0.0M |
| 2021-05-24 |
15,732.84 |
15,931.07 |
15,732.84 |
15,853.62 |
0.0M |
| 2021-05-21 |
15,765.61 |
15,963.57 |
15,728.86 |
15,732.84 |
0.0M |
| 2021-05-20 |
15,609.95 |
15,795.59 |
15,570.14 |
15,765.61 |
0.0M |
| 2021-05-19 |
15,719.61 |
15,719.61 |
15,309.68 |
15,609.95 |
0.0M |
| 2021-05-18 |
15,831.67 |
15,993.58 |
15,713.10 |
15,719.61 |
0.0M |
| 2021-05-17 |
15,905.89 |
15,905.89 |
15,639.62 |
15,831.67 |
0.0M |
| 2021-05-14 |
15,457.21 |
15,915.52 |
15,457.21 |
15,905.89 |
0.0M |
| 2021-05-13 |
15,168.70 |
15,598.78 |
15,168.70 |
15,457.21 |
0.0M |
| 2021-05-12 |
15,755.65 |
15,755.65 |
15,147.50 |
15,168.70 |
0.0M |
| 2021-05-11 |
15,836.40 |
15,836.40 |
15,338.78 |
15,755.65 |
0.0M |
| 2021-05-10 |
16,284.78 |
16,284.78 |
15,836.40 |
15,836.40 |
0.0M |
| 2021-05-07 |
16,066.70 |
16,290.86 |
16,048.47 |
16,284.78 |
0.0M |
| 2021-05-06 |
16,012.52 |
16,069.51 |
15,743.83 |
16,066.70 |
0.0M |
| 2021-05-05 |
16,033.54 |
16,144.14 |
15,903.05 |
16,012.52 |
0.0M |
| 2021-05-04 |
16,245.50 |
16,245.50 |
15,807.99 |
16,033.54 |
0.0M |
| 2021-05-03 |
16,182.26 |
16,352.43 |
16,182.26 |
16,245.50 |
0.0M |
| 2021-04-30 |
16,385.95 |
16,385.95 |
16,130.73 |
16,182.26 |
0.0M |
| 2021-04-29 |
16,452.99 |
16,577.88 |
16,258.09 |
16,385.95 |
0.0M |
| 2021-04-28 |
16,486.23 |
16,508.68 |
16,358.79 |
16,452.99 |
0.0M |
| 2021-04-27 |
16,481.04 |
16,631.14 |
16,457.35 |
16,486.23 |
0.0M |
| 2021-04-26 |
16,235.22 |
16,499.16 |
16,235.22 |
16,481.04 |
0.0M |
| 2021-04-23 |
15,989.84 |
16,318.08 |
15,989.84 |
16,235.22 |
0.0M |
| 2021-04-22 |
16,047.13 |
16,273.76 |
15,938.94 |
15,989.84 |
0.0M |
| 2021-04-21 |
15,683.27 |
16,054.25 |
15,575.44 |
16,047.13 |
0.0M |
| 2021-04-20 |
16,056.18 |
16,056.18 |
15,538.80 |
15,683.27 |
0.0M |
| 2021-04-19 |
16,330.54 |
16,330.54 |
15,937.70 |
16,056.18 |
0.0M |
| 2021-04-16 |
16,275.72 |
16,363.36 |
16,135.86 |
16,330.54 |
0.0M |
| 2021-04-15 |
16,217.43 |
16,357.25 |
16,163.51 |
16,275.72 |
0.0M |
| 2021-04-14 |
16,188.25 |
16,435.99 |
16,188.25 |
16,217.43 |
0.0M |
| 2021-04-13 |
16,176.34 |
16,255.16 |
16,021.17 |
16,188.25 |
0.0M |
| 2021-04-12 |
16,177.45 |
16,219.33 |
16,025.51 |
16,176.34 |
0.0M |
| 2021-04-09 |
16,158.16 |
16,196.53 |
16,017.61 |
16,177.45 |
0.0M |
| 2021-04-08 |
15,954.48 |
16,159.11 |
15,916.01 |
16,158.16 |
0.0M |
| 2021-04-07 |
16,309.56 |
16,309.56 |
15,929.65 |
15,954.48 |
0.0M |
| 2021-04-06 |
16,403.65 |
16,470.89 |
16,294.33 |
16,309.56 |
0.0M |
| 2021-04-05 |
16,346.72 |
16,554.11 |
16,293.00 |
16,403.65 |
0.0M |
| 2021-04-01 |
16,011.65 |
16,354.90 |
16,011.65 |
16,346.72 |
0.0M |
| 2021-03-31 |
15,795.70 |
16,155.39 |
15,795.70 |
16,011.65 |
0.0M |
| 2021-03-30 |
15,562.45 |
15,848.61 |
15,452.96 |
15,795.70 |
0.0M |
| 2021-03-29 |
15,988.81 |
16,105.58 |
15,551.64 |
15,562.45 |
0.0M |
| 2021-03-26 |
15,729.86 |
16,012.34 |
15,628.44 |
15,988.81 |
0.0M |
| 2021-03-25 |
15,388.18 |
15,790.03 |
15,110.75 |
15,729.86 |
0.0M |
| 2021-03-24 |
15,831.32 |
16,044.19 |
15,386.13 |
15,388.18 |
0.0M |
| 2021-03-23 |
16,400.22 |
16,400.22 |
15,759.41 |
15,831.32 |
0.0M |
| 2021-03-22 |
16,436.10 |
16,578.33 |
16,302.80 |
16,400.22 |
0.0M |
| 2021-03-19 |
16,214.50 |
16,519.74 |
16,139.86 |
16,436.10 |
0.0M |
| 2021-03-18 |
16,838.22 |
16,838.22 |
16,190.14 |
16,214.50 |
0.0M |
| 2021-03-17 |
16,658.90 |
16,920.09 |
16,375.35 |
16,838.22 |
0.0M |
| 2021-03-16 |
16,893.36 |
16,950.64 |
16,525.36 |
16,658.90 |
0.0M |
| 2021-03-15 |
16,703.95 |
16,893.36 |
16,674.35 |
16,893.36 |
0.0M |
| 2021-03-12 |
16,719.50 |
16,723.07 |
16,502.05 |
16,703.95 |
0.0M |
| 2021-03-11 |
16,357.23 |
16,719.50 |
16,357.23 |
16,719.50 |
0.0M |
| 2021-03-10 |
16,163.60 |
16,588.62 |
16,163.60 |
16,357.23 |
0.0M |
| 2021-03-09 |
15,666.90 |
16,307.58 |
15,666.90 |
16,163.60 |
0.0M |
| 2021-03-08 |
15,606.58 |
15,996.82 |
15,548.77 |
15,666.90 |
0.0M |
| 2021-03-05 |
15,298.11 |
15,625.82 |
14,668.03 |
15,606.58 |
0.0M |
| 2021-03-04 |
15,868.72 |
15,937.37 |
15,020.22 |
15,298.11 |
0.0M |
| 2021-03-03 |
16,179.51 |
16,292.97 |
15,861.41 |
15,868.72 |
0.0M |
| 2021-03-02 |
16,535.77 |
16,595.95 |
16,176.60 |
16,179.51 |
0.0M |
| 2021-03-01 |
15,971.88 |
16,614.19 |
15,971.88 |
16,535.77 |
0.0M |
| 2021-02-26 |
16,004.21 |
16,220.34 |
15,658.41 |
15,971.88 |
0.0M |
| 2021-02-25 |
16,696.80 |
16,749.48 |
15,949.47 |
16,004.21 |
0.0M |
| 2021-02-24 |
16,305.76 |
16,755.03 |
16,280.10 |
16,696.80 |
0.0M |
| 2021-02-23 |
16,642.64 |
16,642.64 |
15,736.10 |
16,305.76 |
0.0M |
| 2021-02-22 |
17,022.60 |
17,022.60 |
16,637.38 |
16,642.64 |
0.0M |
| 2021-02-19 |
16,801.54 |
17,176.28 |
16,801.54 |
17,022.60 |
0.0M |
| 2021-02-18 |
17,164.26 |
17,164.26 |
16,668.39 |
16,801.54 |
0.0M |
| 2021-02-17 |
17,367.53 |
17,367.53 |
16,889.95 |
17,164.26 |
0.0M |
| 2021-02-16 |
17,609.41 |
17,779.71 |
17,288.37 |
17,367.53 |
0.0M |
| 2021-02-12 |
17,597.31 |
17,668.08 |
17,430.62 |
17,609.49 |
0.0M |
| 2021-02-11 |
17,491.79 |
17,780.49 |
17,314.57 |
17,597.31 |
0.0M |
| 2021-02-10 |
17,716.14 |
17,783.90 |
17,252.42 |
17,491.79 |
0.0M |
| 2021-02-09 |
17,379.62 |
17,782.50 |
17,379.62 |
17,716.14 |
0.0M |
| 2021-02-08 |
16,704.15 |
17,379.62 |
16,704.15 |
17,379.62 |
0.0M |
| 2021-02-05 |
16,307.85 |
16,704.15 |
16,307.85 |
16,704.15 |
0.0M |
| 2021-02-04 |
16,106.34 |
16,319.77 |
16,097.37 |
16,307.85 |
0.0M |
| 2021-02-03 |
15,970.73 |
16,142.35 |
15,924.56 |
16,106.34 |
0.0M |
| 2021-02-02 |
15,921.01 |
16,128.28 |
15,767.45 |
15,970.73 |
0.0M |
| 2021-02-01 |
15,421.35 |
15,977.84 |
15,421.35 |
15,921.01 |
0.0M |
| 2021-01-29 |
15,711.04 |
15,873.07 |
15,344.55 |
15,421.35 |
0.0M |
| 2021-01-28 |
15,992.75 |
16,078.46 |
15,569.69 |
15,711.04 |
0.0M |
| 2021-01-27 |
15,983.17 |
16,175.66 |
15,640.99 |
15,992.75 |
0.0M |
| 2021-01-26 |
15,944.78 |
16,059.15 |
15,847.71 |
15,983.17 |
0.0M |
| 2021-01-25 |
15,839.68 |
16,389.13 |
15,794.69 |
15,944.78 |
0.0M |
| 2021-01-22 |
15,622.23 |
15,851.36 |
15,452.58 |
15,839.68 |
0.0M |
| 2021-01-21 |
15,759.46 |
15,862.40 |
15,610.35 |
15,622.23 |
0.0M |
| 2021-01-20 |
15,632.81 |
15,849.25 |
15,632.81 |
15,759.46 |
0.0M |
| 2021-01-19 |
15,304.61 |
15,634.94 |
15,304.61 |
15,632.81 |
0.0M |
| 2021-01-15 |
15,568.07 |
15,568.07 |
15,139.18 |
15,304.61 |
0.0M |
| 2021-01-14 |
15,184.26 |
15,651.15 |
15,184.26 |
15,568.07 |
0.0M |
| 2021-01-13 |
15,270.23 |
15,314.14 |
15,142.05 |
15,184.26 |
0.0M |
| 2021-01-12 |
15,060.36 |
15,275.68 |
15,060.36 |
15,270.23 |
0.0M |
| 2021-01-11 |
15,014.78 |
15,122.27 |
14,829.69 |
15,060.36 |
0.0M |
| 2021-01-08 |
15,191.48 |
15,310.87 |
14,836.81 |
15,014.78 |
0.0M |
| 2021-01-07 |
14,872.88 |
15,201.63 |
14,872.88 |
15,191.48 |
0.0M |
| 2021-01-06 |
14,323.08 |
15,012.43 |
14,323.08 |
14,872.88 |
0.0M |
| 2021-01-05 |
14,008.50 |
14,377.51 |
13,990.12 |
14,323.08 |
0.0M |
| 2021-01-04 |
14,055.39 |
14,197.79 |
13,820.21 |
14,008.50 |
0.0M |