S

PUTY
🏛️ アメリカ →
1,278.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,209.15 1,211.04 1,209.15 1,211.04 0.0K
09:32 1,211.04 1,211.64 1,210.96 1,210.96 0.0K
09:33 1,210.96 1,211.57 1,210.96 1,211.57 0.0K
09:34 1,211.22 1,211.30 1,210.73 1,210.73 0.0K
09:35 1,210.64 1,210.81 1,210.58 1,210.58 0.0K
09:36 1,210.32 1,210.64 1,210.32 1,210.64 0.0K
09:37 1,210.47 1,210.47 1,210.12 1,210.12 0.0K
09:38 1,208.57 1,209.10 1,208.00 1,209.10 0.0K
09:39 1,209.67 1,210.34 1,209.67 1,210.34 0.0K
09:40 1,209.89 1,209.92 1,208.97 1,209.92 0.0K
09:41 1,209.83 1,209.83 1,208.88 1,208.88 0.0K
09:42 1,209.76 1,209.76 1,208.93 1,208.93 0.0K
09:43 1,208.14 1,208.14 1,207.00 1,207.00 0.0K
09:44 1,206.94 1,206.94 1,205.52 1,206.41 0.0K
09:45 1,206.22 1,208.11 1,206.22 1,208.11 0.0K
09:46 1,207.82 1,207.82 1,206.65 1,206.65 0.0K
09:47 1,206.74 1,206.95 1,206.24 1,206.95 0.0K
09:48 1,206.42 1,206.42 1,203.56 1,203.56 0.0K
09:49 1,204.64 1,205.31 1,204.64 1,205.31 0.0K
09:50 1,205.56 1,206.37 1,205.56 1,206.02 0.0K
09:51 1,206.43 1,206.89 1,205.75 1,205.75 0.0K
09:52 1,205.75 1,206.73 1,205.67 1,205.67 0.0K
09:53 1,205.26 1,206.45 1,205.26 1,205.97 0.0K
09:54 1,205.65 1,205.65 1,204.81 1,204.81 0.0K
09:55 1,204.60 1,204.60 1,203.64 1,203.64 0.0K
09:56 1,203.65 1,203.65 1,202.42 1,202.42 0.0K
09:57 1,201.89 1,202.54 1,201.89 1,202.54 0.0K
09:58 1,202.87 1,203.20 1,202.60 1,203.20 0.0K
09:59 1,203.23 1,203.82 1,203.23 1,203.82 0.0K
10:00 1,204.05 1,204.05 1,203.05 1,203.18 0.0K
10:01 1,203.45 1,204.58 1,203.45 1,204.02 0.0K
10:02 1,203.65 1,203.65 1,203.12 1,203.12 0.0K
10:03 1,202.79 1,202.79 1,201.56 1,201.65 0.0K
10:04 1,202.97 1,203.89 1,202.97 1,203.12 0.0K
10:05 1,203.47 1,205.11 1,203.47 1,204.77 0.0K
10:06 1,204.77 1,205.16 1,204.77 1,204.83 0.0K
10:07 1,205.19 1,205.58 1,205.19 1,205.27 0.0K
10:08 1,204.81 1,205.38 1,204.23 1,205.38 0.0K
10:09 1,205.38 1,205.38 1,205.21 1,205.21 0.0K
10:10 1,205.52 1,205.78 1,205.45 1,205.73 0.0K
10:11 1,205.65 1,205.65 1,204.23 1,204.23 0.0K
10:12 1,204.23 1,204.23 1,203.26 1,203.26 0.0K
10:13 1,203.87 1,204.43 1,203.87 1,204.43 0.0K
10:14 1,204.19 1,204.75 1,204.07 1,204.07 0.0K
10:15 1,203.90 1,203.90 1,202.68 1,202.68 0.0K
10:16 1,203.12 1,203.12 1,201.68 1,201.68 0.0K
10:17 1,201.95 1,202.25 1,201.45 1,202.25 0.0K
10:18 1,202.25 1,202.25 1,201.67 1,202.21 0.0K
10:19 1,202.52 1,202.92 1,202.52 1,202.92 0.0K
10:20 1,203.23 1,204.00 1,203.23 1,203.77 0.0K
10:21 1,203.54 1,204.06 1,203.54 1,204.06 0.0K
10:22 1,203.59 1,203.59 1,203.55 1,203.55 0.0K
10:23 1,203.03 1,203.03 1,201.16 1,201.16 0.0K
10:24 1,201.16 1,201.92 1,201.16 1,201.92 0.0K
10:25 1,202.32 1,202.39 1,201.80 1,202.39 0.0K
10:26 1,202.17 1,202.41 1,202.17 1,202.41 0.0K
10:27 1,202.95 1,204.01 1,202.95 1,204.00 0.0K
10:28 1,203.47 1,204.02 1,203.47 1,203.47 0.0K
10:29 1,203.47 1,203.97 1,203.47 1,203.47 0.0K
10:30 1,203.24 1,203.24 1,202.70 1,203.19 0.0K
10:31 1,202.70 1,202.70 1,201.09 1,201.09 0.0K
10:32 1,201.35 1,201.35 1,200.01 1,200.01 0.0K
10:33 1,200.01 1,200.61 1,200.01 1,200.54 0.0K
10:34 1,200.05 1,200.05 1,199.66 1,199.66 0.0K
10:35 1,199.66 1,200.01 1,199.50 1,200.01 0.0K
10:36 1,200.20 1,200.33 1,200.06 1,200.33 0.0K
10:37 1,200.06 1,200.06 1,199.64 1,199.64 0.0K
10:38 1,199.64 1,199.68 1,199.45 1,199.45 0.0K
10:39 1,199.51 1,199.51 1,199.24 1,199.24 0.0K
10:40 1,199.19 1,199.19 1,198.74 1,198.74 0.0K
10:41 1,198.26 1,198.43 1,197.33 1,197.42 0.0K
10:42 1,197.96 1,198.71 1,197.96 1,198.71 0.0K
10:43 1,199.04 1,199.04 1,197.75 1,197.75 0.0K
10:44 1,198.30 1,198.30 1,197.80 1,197.80 0.0K
10:45 1,197.80 1,197.80 1,197.80 1,197.80 0.0K
10:46 1,197.80 1,198.10 1,197.80 1,197.86 0.0K
10:47 1,197.35 1,198.55 1,197.35 1,198.16 0.0K
10:48 1,198.40 1,198.40 1,197.71 1,197.77 0.0K
10:49 1,197.29 1,197.29 1,196.85 1,196.91 0.0K
10:50 1,196.91 1,197.44 1,196.91 1,197.44 0.0K
10:51 1,197.71 1,198.19 1,197.71 1,198.07 0.0K
10:52 1,197.83 1,197.83 1,197.83 1,197.83 0.0K
10:53 1,198.06 1,198.70 1,198.06 1,198.17 0.0K
10:54 1,198.17 1,199.78 1,198.17 1,199.78 0.0K
10:55 1,199.78 1,199.78 1,198.46 1,198.46 0.0K
10:56 1,198.46 1,198.46 1,197.45 1,197.45 0.0K
10:57 1,197.96 1,197.96 1,197.39 1,197.39 0.0K
10:58 1,197.00 1,197.00 1,196.34 1,196.34 0.0K
10:59 1,196.34 1,196.34 1,195.73 1,195.73 0.0K
11:00 1,195.73 1,196.33 1,195.61 1,195.61 0.0K
11:01 1,196.18 1,196.18 1,195.56 1,195.56 0.0K
11:02 1,195.40 1,195.40 1,194.49 1,194.56 0.0K
11:03 1,194.56 1,194.92 1,194.22 1,194.92 0.0K
11:04 1,194.92 1,194.92 1,194.35 1,194.35 0.0K
11:05 1,194.35 1,194.53 1,194.22 1,194.22 0.0K
11:06 1,194.22 1,194.22 1,193.64 1,193.64 0.0K
11:07 1,194.13 1,194.13 1,193.57 1,193.57 0.0K
11:08 1,193.01 1,193.01 1,192.13 1,192.41 0.0K
11:09 1,192.68 1,193.87 1,192.68 1,193.87 0.0K
11:10 1,193.87 1,193.87 1,193.87 1,193.87 0.0K
11:11 1,193.29 1,194.37 1,193.29 1,194.37 0.0K
11:12 1,194.37 1,194.37 1,193.75 1,193.75 0.0K
11:13 1,193.43 1,193.69 1,193.43 1,193.69 0.0K
11:14 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
11:15 1,194.30 1,194.45 1,194.30 1,194.45 0.0K
11:16 1,194.09 1,194.09 1,193.89 1,193.89 0.0K
11:17 1,193.32 1,194.72 1,193.32 1,194.72 0.0K
11:18 1,195.50 1,196.71 1,195.50 1,196.71 0.0K
11:19 1,196.68 1,196.68 1,196.54 1,196.63 0.0K
11:20 1,196.25 1,196.25 1,195.89 1,196.02 0.0K
11:21 1,196.02 1,196.02 1,195.18 1,195.18 0.0K
11:22 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
11:23 1,195.18 1,196.81 1,195.18 1,196.81 0.0K
11:24 1,196.81 1,198.02 1,196.81 1,197.38 0.0K
11:25 1,197.38 1,197.83 1,197.14 1,197.22 0.0K
11:26 1,197.22 1,198.20 1,197.22 1,198.20 0.0K
11:27 1,198.41 1,198.91 1,198.41 1,198.91 0.0K
11:28 1,198.91 1,198.91 1,198.48 1,198.48 0.0K
11:29 1,198.48 1,198.91 1,197.77 1,198.91 0.0K
11:30 1,198.91 1,198.91 1,198.33 1,198.33 0.0K
11:31 1,198.33 1,198.82 1,198.25 1,198.82 0.0K
11:32 1,199.40 1,199.99 1,199.40 1,199.43 0.0K
11:33 1,199.53 1,199.53 1,199.24 1,199.24 0.0K
11:34 1,198.96 1,199.24 1,198.94 1,199.21 0.0K
11:35 1,199.21 1,200.09 1,199.21 1,200.09 0.0K
11:36 1,200.09 1,200.66 1,200.09 1,200.39 0.0K
11:37 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
11:38 1,200.68 1,200.97 1,200.25 1,200.97 0.0K
11:39 1,200.97 1,201.02 1,200.40 1,201.02 0.0K
11:40 1,200.72 1,200.72 1,200.43 1,200.43 0.0K
11:41 1,200.43 1,200.43 1,200.43 1,200.43 0.0K
11:42 1,200.43 1,200.43 1,200.43 1,200.43 0.0K
11:43 1,200.43 1,200.72 1,200.43 1,200.43 0.0K
11:44 1,201.02 1,201.26 1,200.77 1,201.26 0.0K
11:45 1,200.76 1,200.76 1,200.28 1,200.75 0.0K
11:46 1,201.31 1,202.04 1,201.31 1,202.04 0.0K
11:47 1,202.41 1,202.51 1,202.22 1,202.22 0.0K
11:48 1,201.76 1,202.33 1,201.76 1,202.33 0.0K
11:49 1,202.33 1,202.33 1,202.33 1,202.33 0.0K
11:50 1,202.33 1,202.33 1,201.86 1,201.86 0.0K
11:51 1,201.99 1,202.78 1,201.99 1,202.50 0.0K
11:52 1,202.50 1,202.99 1,202.50 1,202.64 0.0K
11:53 1,202.64 1,202.67 1,202.64 1,202.67 0.0K
11:54 1,202.67 1,203.16 1,202.67 1,203.16 0.0K
11:55 1,203.16 1,203.16 1,202.18 1,202.18 0.0K
11:56 1,202.18 1,202.18 1,201.03 1,201.03 0.0K
11:57 1,201.03 1,201.03 1,200.70 1,200.70 0.0K
11:58 1,201.46 1,202.18 1,201.46 1,202.18 0.0K
11:59 1,202.83 1,203.14 1,202.83 1,203.14 0.0K
12:00 1,203.42 1,203.42 1,202.54 1,202.82 0.0K
12:01 1,202.82 1,203.23 1,202.69 1,203.23 0.0K
12:02 1,203.23 1,203.23 1,202.89 1,202.89 0.0K
12:03 1,202.88 1,202.88 1,201.89 1,201.90 0.0K
12:04 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
12:05 1,202.41 1,202.90 1,202.41 1,202.89 0.0K
12:06 1,202.89 1,203.13 1,202.89 1,203.13 0.0K
12:07 1,203.13 1,203.38 1,203.13 1,203.14 0.0K
12:08 1,203.14 1,203.39 1,203.14 1,203.39 0.0K
12:09 1,203.39 1,204.17 1,203.39 1,204.17 0.0K
12:10 1,204.77 1,204.88 1,204.28 1,204.88 0.0K
12:11 1,204.88 1,205.46 1,204.36 1,204.36 0.0K
12:12 1,204.40 1,204.70 1,204.12 1,204.70 0.0K
12:13 1,205.30 1,205.30 1,204.68 1,204.68 0.0K
12:14 1,205.28 1,206.30 1,205.28 1,206.30 0.0K
12:15 1,206.30 1,206.30 1,205.72 1,205.72 0.0K
12:16 1,205.72 1,205.72 1,205.40 1,205.40 0.0K
12:17 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
12:18 1,205.40 1,205.40 1,204.93 1,204.93 0.0K
12:19 1,204.93 1,205.90 1,204.83 1,205.90 0.0K
12:20 1,205.90 1,206.45 1,205.90 1,206.45 0.0K
12:21 1,206.45 1,206.45 1,206.45 1,206.45 0.0K
12:22 1,206.43 1,206.43 1,206.26 1,206.26 0.0K
12:23 1,206.26 1,206.79 1,206.26 1,206.79 0.0K
12:24 1,206.21 1,206.48 1,206.21 1,206.48 0.0K
12:25 1,206.48 1,206.48 1,205.61 1,205.85 0.0K
12:26 1,205.60 1,205.60 1,204.97 1,204.97 0.0K
12:27 1,205.57 1,206.12 1,205.57 1,206.12 0.0K
12:28 1,206.12 1,206.65 1,206.12 1,206.65 0.0K
12:29 1,206.65 1,206.65 1,205.85 1,205.88 0.0K
12:30 1,205.63 1,206.49 1,205.63 1,206.49 0.0K
12:31 1,206.65 1,206.67 1,206.65 1,206.67 0.0K
12:32 1,206.67 1,207.18 1,206.67 1,207.18 0.0K
12:33 1,207.18 1,207.20 1,207.18 1,207.20 0.0K
12:34 1,206.95 1,207.22 1,206.72 1,207.22 0.0K
12:35 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
12:36 1,207.22 1,207.70 1,207.22 1,207.70 0.0K
12:37 1,207.70 1,207.70 1,207.42 1,207.42 0.0K
12:38 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
12:39 1,207.42 1,207.42 1,206.43 1,206.43 0.0K
12:40 1,206.43 1,206.43 1,205.03 1,205.03 0.0K
12:41 1,204.51 1,204.51 1,203.57 1,203.57 0.0K
12:42 1,203.78 1,203.78 1,202.92 1,203.27 0.0K
12:43 1,203.24 1,203.24 1,202.56 1,202.56 0.0K
12:44 1,203.19 1,203.19 1,202.85 1,202.85 0.0K
12:45 1,202.85 1,203.29 1,202.85 1,203.29 0.0K
12:46 1,203.29 1,203.29 1,202.81 1,203.04 0.0K
12:47 1,203.58 1,204.17 1,203.58 1,204.17 0.0K
12:48 1,204.90 1,205.40 1,204.90 1,205.40 0.0K
12:49 1,205.66 1,206.59 1,205.66 1,206.59 0.0K
12:50 1,206.61 1,206.93 1,206.61 1,206.93 0.0K
12:51 1,207.19 1,207.19 1,206.77 1,206.77 0.0K
12:52 1,206.77 1,206.77 1,205.38 1,205.38 0.0K
12:53 1,205.61 1,205.61 1,204.69 1,205.19 0.0K
12:54 1,204.67 1,205.95 1,204.48 1,205.95 0.0K
12:55 1,205.95 1,206.45 1,205.95 1,206.20 0.0K
12:56 1,206.20 1,206.20 1,205.82 1,205.82 0.0K
12:57 1,205.82 1,205.82 1,204.79 1,204.79 0.0K
12:58 1,204.79 1,204.79 1,204.54 1,204.54 0.0K
12:59 1,204.20 1,204.20 1,203.48 1,203.48 0.0K
13:00 1,203.24 1,203.25 1,202.70 1,203.25 0.0K
13:01 1,203.44 1,203.63 1,203.44 1,203.54 0.0K
13:02 1,203.79 1,203.92 1,203.68 1,203.68 0.0K
13:03 1,203.54 1,203.87 1,203.15 1,203.15 0.0K
13:04 1,203.15 1,203.44 1,203.15 1,203.44 0.0K
13:05 1,203.44 1,203.44 1,202.68 1,203.40 0.0K
13:06 1,203.91 1,203.94 1,203.67 1,203.70 0.0K
13:07 1,204.18 1,204.18 1,203.44 1,203.45 0.0K
13:08 1,202.96 1,203.86 1,202.96 1,203.86 0.0K
13:09 1,204.37 1,204.94 1,204.37 1,204.94 0.0K
13:10 1,204.94 1,204.95 1,204.71 1,204.71 0.0K
13:11 1,204.71 1,204.76 1,204.48 1,204.52 0.0K
13:12 1,204.52 1,204.99 1,204.50 1,204.99 0.0K
13:13 1,205.42 1,205.79 1,205.42 1,205.79 0.0K
13:14 1,205.51 1,206.29 1,205.51 1,206.29 0.0K
13:15 1,206.29 1,206.29 1,205.26 1,205.26 0.0K
13:16 1,205.73 1,205.73 1,205.23 1,205.23 0.0K
13:17 1,205.23 1,205.23 1,204.98 1,204.98 0.0K
13:18 1,205.24 1,205.24 1,205.24 1,205.24 0.0K
13:19 1,205.24 1,206.42 1,205.24 1,205.93 0.0K
13:20 1,205.93 1,206.88 1,205.93 1,206.88 0.0K
13:21 1,206.88 1,207.02 1,206.88 1,207.02 0.0K
13:22 1,207.02 1,207.24 1,207.02 1,207.24 0.0K
13:23 1,207.24 1,207.51 1,207.24 1,207.51 0.0K
13:24 1,207.51 1,207.51 1,207.51 1,207.51 0.0K
13:25 1,207.51 1,207.51 1,206.84 1,206.84 0.0K
13:26 1,206.63 1,207.38 1,206.63 1,207.12 0.0K
13:27 1,207.12 1,207.12 1,207.12 1,207.12 0.0K
13:28 1,207.12 1,207.61 1,207.12 1,207.61 0.0K
13:29 1,207.61 1,208.08 1,207.61 1,208.08 0.0K
13:30 1,208.08 1,208.32 1,208.08 1,208.32 0.0K
13:31 1,208.32 1,208.59 1,208.32 1,208.59 0.0K
13:32 1,208.59 1,208.59 1,208.08 1,208.12 0.0K
13:33 1,208.75 1,208.75 1,208.27 1,208.27 0.0K
13:34 1,207.90 1,207.90 1,207.59 1,207.60 0.0K
13:35 1,207.35 1,207.91 1,207.35 1,207.91 0.0K
13:36 1,207.91 1,208.39 1,207.91 1,208.39 0.0K
13:37 1,208.39 1,208.39 1,208.39 1,208.39 0.0K
13:38 1,208.39 1,208.39 1,207.42 1,207.42 0.0K
13:39 1,207.42 1,207.96 1,207.42 1,207.47 0.0K
13:40 1,207.47 1,207.94 1,207.47 1,207.47 0.0K
13:41 1,207.70 1,207.70 1,207.46 1,207.46 0.0K
13:42 1,207.46 1,207.46 1,207.46 1,207.46 0.0K
13:43 1,207.46 1,207.69 1,207.46 1,207.69 0.0K
13:44 1,207.69 1,207.69 1,206.88 1,207.11 0.0K
13:45 1,206.85 1,207.35 1,206.85 1,207.35 0.0K
13:46 1,207.61 1,207.61 1,207.61 1,207.61 0.0K
13:47 1,207.61 1,207.84 1,207.32 1,207.32 0.0K
13:48 1,207.32 1,207.35 1,207.32 1,207.35 0.0K
13:49 1,207.35 1,207.35 1,206.33 1,206.33 0.0K
13:50 1,206.10 1,206.10 1,205.12 1,205.12 0.0K
13:51 1,205.61 1,206.11 1,205.61 1,206.11 0.0K
13:52 1,206.26 1,206.26 1,205.76 1,205.76 0.0K
13:53 1,205.76 1,205.76 1,205.23 1,205.23 0.0K
13:54 1,204.74 1,204.74 1,203.64 1,203.64 0.0K
13:55 1,203.88 1,203.88 1,203.40 1,203.40 0.0K
13:56 1,203.12 1,203.40 1,201.72 1,201.72 0.0K
13:57 1,201.66 1,201.76 1,201.52 1,201.52 0.0K
13:58 1,201.57 1,201.66 1,201.56 1,201.66 0.0K
13:59 1,201.57 1,201.57 1,201.01 1,201.21 0.0K
14:00 1,201.01 1,201.80 1,201.01 1,201.80 0.0K
14:01 1,202.12 1,202.38 1,202.12 1,202.38 0.0K
14:02 1,202.81 1,203.74 1,202.81 1,203.74 0.0K
14:03 1,203.74 1,203.74 1,203.40 1,203.40 0.0K
14:04 1,202.90 1,202.90 1,202.47 1,202.47 0.0K
14:05 1,202.47 1,202.47 1,202.26 1,202.26 0.0K
14:06 1,202.42 1,202.42 1,201.64 1,201.64 0.0K
14:07 1,201.64 1,201.64 1,201.37 1,201.37 0.0K
14:08 1,201.63 1,202.06 1,201.63 1,202.06 0.0K
14:09 1,201.78 1,202.09 1,201.78 1,202.09 0.0K
14:10 1,201.91 1,202.52 1,201.91 1,202.49 0.0K
14:11 1,203.09 1,203.88 1,203.09 1,203.88 0.0K
14:12 1,203.56 1,203.56 1,203.35 1,203.35 0.0K
14:13 1,203.38 1,203.53 1,203.38 1,203.53 0.0K
14:14 1,203.49 1,204.17 1,203.45 1,204.04 0.0K
14:15 1,204.04 1,204.09 1,204.04 1,204.09 0.0K
14:16 1,204.09 1,204.17 1,203.90 1,203.90 0.0K
14:17 1,203.71 1,204.05 1,203.71 1,204.05 0.0K
14:18 1,204.08 1,204.21 1,204.08 1,204.21 0.0K
14:19 1,204.21 1,204.22 1,204.12 1,204.22 0.0K
14:20 1,204.22 1,205.09 1,204.22 1,204.97 0.0K
14:21 1,205.20 1,205.20 1,204.28 1,204.28 0.0K
14:22 1,204.28 1,204.65 1,204.28 1,204.58 0.0K
14:23 1,204.45 1,204.45 1,203.93 1,203.93 0.0K
14:24 1,203.93 1,204.39 1,203.93 1,204.39 0.0K
14:25 1,204.35 1,204.39 1,204.29 1,204.39 0.0K
14:26 1,204.39 1,204.39 1,204.23 1,204.23 0.0K
14:27 1,204.23 1,204.71 1,204.23 1,204.71 0.0K
14:28 1,204.88 1,205.33 1,204.88 1,205.33 0.0K
14:29 1,205.33 1,205.33 1,205.33 1,205.33 0.0K
14:30 1,205.34 1,205.88 1,205.34 1,205.71 0.0K
14:31 1,205.71 1,205.71 1,205.65 1,205.65 0.0K
14:32 1,205.28 1,205.57 1,205.28 1,205.57 0.0K
14:33 1,205.57 1,205.69 1,205.57 1,205.69 0.0K
14:34 1,205.97 1,205.97 1,205.89 1,205.89 0.0K
14:35 1,205.91 1,206.32 1,205.89 1,205.89 0.0K
14:36 1,205.89 1,205.89 1,205.53 1,205.53 0.0K
14:37 1,205.40 1,205.86 1,205.40 1,205.86 0.0K
14:38 1,205.86 1,205.86 1,205.86 1,205.86 0.0K
14:39 1,205.86 1,205.87 1,205.86 1,205.87 0.0K
14:40 1,205.84 1,206.10 1,205.84 1,206.10 0.0K
14:41 1,206.10 1,206.75 1,206.10 1,206.75 0.0K
14:42 1,206.76 1,207.29 1,206.76 1,207.29 0.0K
14:43 1,207.34 1,207.34 1,207.34 1,207.34 0.0K
14:44 1,207.53 1,207.57 1,207.51 1,207.51 0.0K
14:45 1,207.50 1,207.52 1,207.47 1,207.47 0.0K
14:46 1,207.47 1,207.82 1,207.47 1,207.62 0.0K
14:47 1,207.50 1,207.78 1,207.50 1,207.78 0.0K
14:48 1,207.86 1,208.83 1,207.86 1,208.83 0.0K
14:49 1,209.15 1,209.15 1,208.62 1,208.62 0.0K
14:50 1,208.62 1,208.62 1,207.39 1,207.39 0.0K
14:51 1,207.82 1,207.82 1,207.82 1,207.82 0.0K
14:52 1,207.82 1,207.82 1,207.82 1,207.82 0.0K
14:53 1,207.82 1,207.82 1,206.76 1,206.76 0.0K
14:54 1,206.99 1,207.52 1,206.99 1,207.52 0.0K
14:55 1,207.52 1,207.52 1,206.40 1,206.40 0.0K
14:56 1,206.40 1,206.93 1,206.40 1,206.93 0.0K
14:57 1,206.93 1,207.94 1,206.93 1,207.94 0.0K
14:58 1,207.94 1,208.20 1,207.90 1,207.90 0.0K
14:59 1,207.90 1,207.90 1,207.61 1,207.86 0.0K
15:00 1,207.86 1,207.86 1,206.92 1,206.92 0.0K
15:01 1,206.92 1,206.92 1,205.06 1,205.06 0.0K
15:02 1,205.06 1,206.33 1,205.06 1,206.33 0.0K
15:03 1,206.33 1,206.97 1,206.33 1,206.97 0.0K
15:04 1,206.97 1,206.97 1,206.44 1,206.44 0.0K
15:05 1,206.44 1,206.44 1,206.17 1,206.44 0.0K
15:06 1,206.44 1,206.44 1,205.93 1,205.93 0.0K
15:07 1,205.93 1,206.18 1,205.91 1,205.91 0.0K
15:08 1,205.91 1,206.48 1,205.91 1,206.48 0.0K
15:09 1,206.48 1,206.48 1,206.48 1,206.48 0.0K
15:10 1,206.48 1,206.48 1,206.48 1,206.48 0.0K
15:11 1,207.04 1,207.04 1,206.41 1,206.41 0.0K
15:12 1,206.41 1,206.41 1,206.41 1,206.41 0.0K
15:13 1,205.86 1,206.45 1,205.84 1,205.84 0.0K
15:14 1,205.84 1,205.84 1,205.84 1,205.84 0.0K
15:15 1,205.76 1,206.00 1,205.37 1,206.00 0.0K
15:16 1,206.00 1,206.00 1,204.54 1,204.54 0.0K
15:17 1,204.27 1,204.99 1,204.16 1,204.99 0.0K
15:18 1,204.99 1,205.54 1,204.99 1,205.54 0.0K
15:19 1,205.54 1,206.11 1,205.54 1,206.11 0.0K
15:20 1,206.11 1,206.11 1,205.83 1,205.83 0.0K
15:21 1,205.83 1,205.83 1,204.44 1,204.44 0.0K
15:22 1,204.91 1,204.91 1,203.32 1,203.32 0.0K
15:23 1,203.32 1,203.70 1,203.32 1,203.70 0.0K
15:24 1,203.70 1,204.13 1,203.70 1,204.09 0.0K
15:25 1,204.06 1,204.54 1,204.06 1,204.54 0.0K
15:26 1,204.27 1,204.37 1,204.27 1,204.37 0.0K
15:27 1,204.37 1,204.59 1,204.37 1,204.59 0.0K
15:28 1,204.63 1,205.23 1,204.63 1,204.79 0.0K
15:29 1,204.79 1,204.79 1,204.59 1,204.59 0.0K
15:30 1,204.59 1,204.78 1,204.59 1,204.75 0.0K
15:31 1,204.75 1,205.51 1,204.75 1,205.51 0.0K
15:32 1,205.11 1,205.33 1,204.94 1,204.94 0.0K
15:33 1,204.83 1,205.11 1,204.83 1,204.85 0.0K
15:34 1,204.89 1,204.89 1,204.04 1,204.04 0.0K
15:35 1,204.04 1,204.04 1,203.07 1,203.07 0.0K
15:36 1,202.46 1,202.69 1,202.03 1,202.69 0.0K
15:37 1,202.66 1,203.97 1,202.66 1,203.97 0.0K
15:38 1,203.71 1,203.99 1,203.71 1,203.99 0.0K
15:39 1,203.46 1,203.74 1,203.22 1,203.22 0.0K
15:40 1,203.22 1,203.22 1,203.22 1,203.22 0.0K
15:41 1,203.22 1,203.22 1,202.69 1,202.69 0.0K
15:42 1,202.69 1,202.69 1,202.17 1,202.17 0.0K
15:43 1,202.71 1,203.49 1,202.71 1,203.24 0.0K
15:44 1,203.24 1,203.54 1,203.24 1,203.54 0.0K
15:45 1,203.83 1,204.28 1,203.73 1,204.28 0.0K
15:46 1,204.28 1,204.28 1,203.46 1,203.46 0.0K
15:47 1,203.46 1,203.46 1,202.87 1,202.87 0.0K
15:48 1,202.87 1,204.54 1,202.87 1,204.06 0.0K
15:49 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
15:50 1,204.37 1,204.37 1,202.28 1,202.28 0.0K
15:51 1,201.91 1,202.23 1,201.58 1,202.23 0.0K
15:52 1,202.54 1,202.54 1,201.95 1,201.95 0.0K
15:53 1,201.95 1,202.54 1,201.95 1,202.54 0.0K
15:54 1,202.73 1,204.15 1,202.63 1,204.15 0.0K
15:55 1,204.10 1,204.70 1,204.10 1,204.37 0.0K
15:56 1,204.48 1,204.48 1,203.94 1,203.94 0.0K
15:57 1,203.89 1,203.89 1,203.38 1,203.38 0.0K
15:58 1,203.38 1,203.92 1,203.38 1,203.92 0.0K
15:59 1,203.92 1,203.92 1,203.65 1,203.92 0.0K
16:00 1,203.15 1,203.15 1,203.15 1,203.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし