| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
24,546.97 |
24,683.62 |
24,484.55 |
24,509.77 |
0.0M |
| 2024-12-30 |
24,704.27 |
24,704.27 |
24,298.27 |
24,546.97 |
0.0M |
| 2024-12-27 |
24,952.87 |
24,952.87 |
24,515.07 |
24,704.27 |
0.0M |
| 2024-12-26 |
24,865.25 |
24,979.37 |
24,736.80 |
24,952.87 |
0.0M |
| 2024-12-24 |
24,694.24 |
24,875.09 |
24,651.45 |
24,865.25 |
0.0M |
| 2024-12-23 |
24,657.19 |
24,699.32 |
24,467.73 |
24,694.24 |
0.0M |
| 2024-12-20 |
24,572.19 |
24,982.63 |
24,379.96 |
24,657.19 |
0.0M |
| 2024-12-19 |
24,605.35 |
24,954.39 |
24,537.95 |
24,572.19 |
0.0M |
| 2024-12-18 |
25,634.86 |
25,773.85 |
24,521.97 |
24,605.35 |
0.0M |
| 2024-12-17 |
25,930.22 |
25,930.22 |
25,573.29 |
25,634.86 |
0.0M |
| 2024-12-16 |
25,960.56 |
26,112.79 |
25,830.23 |
25,930.22 |
0.0M |
| 2024-12-13 |
26,144.43 |
26,189.91 |
25,830.15 |
25,960.56 |
0.0M |
| 2024-12-12 |
26,326.77 |
26,326.87 |
26,135.66 |
26,144.43 |
0.0M |
| 2024-12-11 |
26,076.13 |
26,393.12 |
26,076.13 |
26,326.77 |
0.0M |
| 2024-12-10 |
26,286.52 |
26,286.52 |
26,013.03 |
26,076.13 |
0.0M |
| 2024-12-09 |
26,532.20 |
26,643.72 |
26,277.88 |
26,286.52 |
0.0M |
| 2024-12-06 |
26,569.35 |
26,755.25 |
26,445.15 |
26,532.20 |
0.0M |
| 2024-12-05 |
26,819.38 |
26,844.43 |
26,556.90 |
26,569.35 |
0.0M |
| 2024-12-04 |
26,840.62 |
26,958.01 |
26,691.90 |
26,819.38 |
0.0M |
| 2024-12-03 |
26,739.32 |
26,856.48 |
26,643.98 |
26,840.62 |
0.0M |
| 2024-12-02 |
26,827.29 |
26,881.36 |
26,654.76 |
26,739.32 |
0.0M |
| 2024-11-29 |
26,764.27 |
27,029.65 |
26,764.27 |
26,827.29 |
0.0M |
| 2024-11-27 |
26,854.19 |
27,078.90 |
26,670.43 |
26,764.27 |
0.0M |
| 2024-11-26 |
26,991.04 |
26,991.04 |
26,732.50 |
26,854.19 |
0.0M |
| 2024-11-25 |
26,612.64 |
27,214.14 |
26,612.64 |
26,991.04 |
0.0M |
| 2024-11-22 |
26,188.41 |
26,618.32 |
26,188.41 |
26,612.64 |
0.0M |
| 2024-11-21 |
25,686.87 |
26,237.96 |
25,686.87 |
26,188.41 |
0.0M |
| 2024-11-20 |
25,456.20 |
25,691.90 |
25,365.74 |
25,686.87 |
0.0M |
| 2024-11-19 |
25,352.29 |
25,483.78 |
25,123.15 |
25,456.20 |
0.0M |
| 2024-11-18 |
25,277.89 |
25,476.96 |
25,253.65 |
25,352.29 |
0.0M |
| 2024-11-15 |
25,755.70 |
25,755.70 |
25,261.10 |
25,277.89 |
0.0M |
| 2024-11-14 |
25,915.62 |
26,031.42 |
25,692.91 |
25,755.70 |
0.0M |
| 2024-11-13 |
26,086.69 |
26,197.61 |
25,894.82 |
25,915.62 |
0.0M |
| 2024-11-12 |
26,398.59 |
26,418.01 |
26,022.96 |
26,086.69 |
0.0M |
| 2024-11-11 |
26,167.93 |
26,424.42 |
26,167.93 |
26,398.59 |
0.0M |
| 2024-11-08 |
25,941.54 |
26,176.35 |
25,921.35 |
26,167.93 |
0.0M |
| 2024-11-07 |
25,825.44 |
26,083.60 |
25,816.57 |
25,941.54 |
0.0M |
| 2024-11-06 |
24,888.17 |
25,856.86 |
24,888.17 |
25,825.44 |
0.0M |
| 2024-11-05 |
24,453.38 |
24,893.95 |
24,389.79 |
24,888.17 |
0.0M |
| 2024-11-04 |
24,266.04 |
24,648.96 |
24,234.82 |
24,453.38 |
0.0M |
| 2024-11-01 |
24,253.90 |
24,534.29 |
24,226.51 |
24,266.04 |
0.0M |
| 2024-10-31 |
24,593.47 |
24,593.47 |
24,239.23 |
24,253.90 |
0.0M |
| 2024-10-30 |
24,819.45 |
24,962.43 |
24,582.49 |
24,593.47 |
0.0M |
| 2024-10-29 |
24,756.97 |
24,823.76 |
24,482.35 |
24,819.45 |
0.0M |
| 2024-10-28 |
24,571.21 |
24,854.67 |
24,571.21 |
24,756.97 |
0.0M |
| 2024-10-25 |
24,572.72 |
24,779.57 |
24,434.14 |
24,571.21 |
0.0M |
| 2024-10-24 |
24,459.91 |
24,612.38 |
24,429.46 |
24,572.72 |
0.0M |
| 2024-10-23 |
24,651.32 |
24,651.32 |
24,265.76 |
24,459.91 |
0.0M |
| 2024-10-22 |
24,978.94 |
24,978.94 |
24,589.57 |
24,651.32 |
0.0M |
| 2024-10-21 |
25,168.36 |
25,212.30 |
24,889.52 |
24,978.94 |
0.0M |
| 2024-10-18 |
25,253.96 |
25,308.70 |
25,138.36 |
25,168.36 |
0.0M |
| 2024-10-17 |
25,243.01 |
25,381.29 |
25,185.85 |
25,253.96 |
0.0M |
| 2024-10-16 |
25,096.30 |
25,368.17 |
25,096.30 |
25,243.01 |
0.0M |
| 2024-10-15 |
25,405.83 |
25,405.83 |
25,096.30 |
25,096.30 |
0.0M |
| 2024-10-14 |
25,294.53 |
25,431.06 |
25,238.14 |
25,405.83 |
0.0M |
| 2024-10-11 |
24,918.58 |
25,338.34 |
24,918.58 |
25,294.53 |
0.0M |
| 2024-10-10 |
25,009.37 |
25,009.37 |
24,709.51 |
24,918.58 |
0.0M |
| 2024-10-09 |
24,866.74 |
25,051.93 |
24,835.38 |
25,009.37 |
0.0M |
| 2024-10-08 |
24,784.05 |
24,945.13 |
24,705.46 |
24,866.74 |
0.0M |
| 2024-10-07 |
25,012.54 |
25,012.54 |
24,662.28 |
24,784.05 |
0.0M |
| 2024-10-04 |
24,765.49 |
25,086.53 |
24,765.49 |
25,012.54 |
0.0M |
| 2024-10-03 |
24,766.27 |
24,803.14 |
24,560.05 |
24,765.49 |
0.0M |
| 2024-10-02 |
24,749.48 |
24,890.85 |
24,596.07 |
24,766.27 |
0.0M |
| 2024-10-01 |
24,883.10 |
24,883.10 |
24,505.19 |
24,749.48 |
0.0M |
| 2024-09-30 |
24,893.11 |
24,908.24 |
24,645.81 |
24,883.10 |
0.0M |
| 2024-09-27 |
24,786.09 |
25,067.98 |
24,769.69 |
24,893.11 |
0.0M |
| 2024-09-26 |
24,657.53 |
24,976.29 |
24,646.50 |
24,786.09 |
0.0M |
| 2024-09-25 |
24,965.59 |
25,001.21 |
24,615.29 |
24,657.53 |
0.0M |
| 2024-09-24 |
25,030.93 |
25,182.10 |
24,911.83 |
24,965.59 |
0.0M |
| 2024-09-23 |
24,846.95 |
25,059.83 |
24,846.95 |
25,030.93 |
0.0M |
| 2024-09-20 |
24,902.32 |
24,935.95 |
24,714.93 |
24,846.95 |
0.0M |
| 2024-09-19 |
24,446.31 |
24,984.08 |
24,446.31 |
24,902.32 |
0.0M |
| 2024-09-18 |
24,418.89 |
24,901.91 |
24,359.94 |
24,446.31 |
0.0M |
| 2024-09-17 |
24,227.84 |
24,546.35 |
24,227.84 |
24,418.89 |
0.0M |
| 2024-09-16 |
24,058.61 |
24,265.19 |
24,041.29 |
24,227.84 |
0.0M |
| 2024-09-13 |
23,667.52 |
24,134.70 |
23,667.52 |
24,058.61 |
0.0M |
| 2024-09-12 |
23,449.35 |
23,748.78 |
23,360.47 |
23,667.52 |
0.0M |
| 2024-09-11 |
23,143.36 |
23,468.71 |
22,797.05 |
23,449.35 |
0.0M |
| 2024-09-10 |
23,173.68 |
23,264.92 |
22,930.19 |
23,143.36 |
0.0M |
| 2024-09-09 |
23,069.85 |
23,346.04 |
23,069.85 |
23,173.68 |
0.0M |
| 2024-09-06 |
23,441.91 |
23,615.58 |
23,053.34 |
23,069.85 |
0.0M |
| 2024-09-05 |
23,589.35 |
23,632.42 |
23,359.75 |
23,441.91 |
0.0M |
| 2024-09-04 |
23,714.40 |
23,834.35 |
23,550.66 |
23,589.35 |
0.0M |
| 2024-09-03 |
24,657.99 |
24,657.99 |
23,657.89 |
23,714.40 |
0.0M |
| 2024-08-30 |
24,481.75 |
24,663.12 |
24,342.84 |
24,657.99 |
0.0M |
| 2024-08-29 |
24,403.42 |
24,738.32 |
24,403.42 |
24,481.75 |
0.0M |
| 2024-08-28 |
24,656.00 |
24,656.00 |
24,296.40 |
24,402.94 |
0.0M |
| 2024-08-27 |
24,810.73 |
24,810.73 |
24,560.91 |
24,656.00 |
0.0M |
| 2024-08-26 |
24,968.35 |
25,132.29 |
24,799.54 |
24,810.73 |
0.0M |
| 2024-08-23 |
24,407.26 |
25,030.81 |
24,407.26 |
24,968.35 |
0.0M |
| 2024-08-22 |
24,614.54 |
24,701.48 |
24,371.27 |
24,407.26 |
0.0M |
| 2024-08-21 |
24,138.33 |
24,614.54 |
24,138.33 |
24,614.54 |
0.0M |
| 2024-08-20 |
24,442.18 |
24,448.68 |
24,070.01 |
24,138.33 |
0.0M |
| 2024-08-19 |
24,162.81 |
24,444.80 |
24,162.81 |
24,442.18 |
0.0M |
| 2024-08-16 |
24,228.47 |
24,261.34 |
24,067.32 |
24,162.81 |
0.0M |
| 2024-08-15 |
23,713.09 |
24,313.33 |
23,713.09 |
24,228.47 |
0.0M |
| 2024-08-14 |
23,731.90 |
23,848.28 |
23,613.29 |
23,713.09 |
0.0M |
| 2024-08-13 |
23,422.35 |
23,762.97 |
23,422.35 |
23,731.90 |
0.0M |
| 2024-08-12 |
23,570.17 |
23,643.68 |
23,383.73 |
23,422.35 |
0.0M |
| 2024-08-09 |
23,608.17 |
23,667.21 |
23,423.72 |
23,570.17 |
0.0M |
| 2024-08-08 |
22,975.07 |
23,638.95 |
22,975.07 |
23,608.17 |
0.0M |
| 2024-08-07 |
23,301.54 |
23,669.14 |
22,954.64 |
22,975.07 |
0.0M |
| 2024-08-06 |
23,044.47 |
23,594.81 |
23,007.22 |
23,301.54 |
0.0M |
| 2024-08-05 |
23,588.34 |
23,588.34 |
22,321.05 |
23,044.47 |
0.0M |
| 2024-08-02 |
24,477.12 |
24,477.12 |
23,360.26 |
23,588.34 |
0.0M |
| 2024-08-01 |
25,170.04 |
25,328.52 |
24,273.31 |
24,477.12 |
0.0M |
| 2024-07-31 |
24,909.34 |
25,534.14 |
24,909.34 |
25,170.04 |
0.0M |
| 2024-07-30 |
24,954.37 |
25,167.86 |
24,773.02 |
24,909.34 |
0.0M |
| 2024-07-29 |
25,073.52 |
25,229.21 |
24,881.85 |
24,954.37 |
0.0M |
| 2024-07-26 |
24,638.25 |
25,166.31 |
24,638.25 |
25,073.52 |
0.0M |
| 2024-07-25 |
24,559.74 |
25,037.43 |
24,390.47 |
24,638.25 |
0.0M |
| 2024-07-24 |
25,302.20 |
25,302.20 |
24,555.70 |
24,559.74 |
0.0M |
| 2024-07-23 |
25,300.27 |
25,384.03 |
25,147.79 |
25,302.20 |
0.0M |
| 2024-07-22 |
25,001.53 |
25,313.57 |
24,892.27 |
25,300.27 |
0.0M |
| 2024-07-19 |
25,115.04 |
25,141.75 |
24,925.30 |
25,001.53 |
0.0M |
| 2024-07-18 |
25,315.43 |
25,641.40 |
24,985.66 |
25,115.04 |
0.0M |
| 2024-07-17 |
26,099.16 |
26,099.16 |
25,315.36 |
25,315.43 |
0.0M |
| 2024-07-16 |
25,598.86 |
26,124.85 |
25,598.86 |
26,099.16 |
0.0M |
| 2024-07-15 |
25,498.24 |
25,782.34 |
25,478.36 |
25,598.86 |
0.0M |
| 2024-07-12 |
25,274.28 |
25,702.30 |
25,274.28 |
25,498.24 |
0.0M |
| 2024-07-11 |
24,644.62 |
25,318.76 |
24,644.62 |
25,274.28 |
0.0M |
| 2024-07-10 |
24,277.54 |
24,663.70 |
24,277.54 |
24,644.62 |
0.0M |
| 2024-07-09 |
24,496.71 |
24,502.68 |
24,267.91 |
24,277.54 |
0.0M |
| 2024-07-08 |
24,396.01 |
24,594.55 |
24,396.01 |
24,496.71 |
0.0M |
| 2024-07-05 |
24,617.55 |
24,617.55 |
24,321.95 |
24,396.01 |
0.0M |
| 2024-07-03 |
24,449.32 |
24,675.64 |
24,449.32 |
24,617.55 |
0.0M |
| 2024-07-02 |
24,379.17 |
24,465.58 |
24,340.90 |
24,449.32 |
0.0M |
| 2024-07-01 |
24,683.15 |
24,814.12 |
24,362.55 |
24,379.17 |
0.0M |
| 2024-06-28 |
24,725.41 |
24,958.54 |
24,574.18 |
24,683.15 |
0.0M |
| 2024-06-27 |
24,499.97 |
24,730.16 |
24,499.97 |
24,725.41 |
0.0M |
| 2024-06-26 |
24,626.27 |
24,626.27 |
24,424.52 |
24,499.97 |
0.0M |
| 2024-06-25 |
24,800.70 |
24,800.70 |
24,497.16 |
24,626.27 |
0.0M |
| 2024-06-24 |
24,631.90 |
24,924.50 |
24,630.71 |
24,800.70 |
0.0M |
| 2024-06-21 |
24,629.33 |
24,632.92 |
24,360.60 |
24,631.90 |
0.0M |
| 2024-06-20 |
24,865.00 |
24,947.13 |
24,551.40 |
24,629.33 |
0.0M |
| 2024-06-18 |
24,672.16 |
24,906.91 |
24,668.93 |
24,865.00 |
0.0M |
| 2024-06-17 |
24,422.19 |
24,725.31 |
24,324.67 |
24,672.16 |
0.0M |
| 2024-06-14 |
24,866.13 |
24,866.13 |
24,292.35 |
24,422.19 |
0.0M |
| 2024-06-13 |
25,004.88 |
25,004.88 |
24,675.67 |
24,866.13 |
0.0M |
| 2024-06-12 |
24,539.56 |
25,325.64 |
24,539.56 |
25,004.88 |
0.0M |
| 2024-06-11 |
24,592.22 |
24,592.22 |
24,282.34 |
24,539.56 |
0.0M |
| 2024-06-10 |
24,386.80 |
24,608.50 |
24,193.81 |
24,592.22 |
0.0M |
| 2024-06-07 |
24,561.26 |
24,561.26 |
24,327.03 |
24,386.80 |
0.0M |
| 2024-06-06 |
24,724.52 |
24,724.52 |
24,477.57 |
24,561.26 |
0.0M |
| 2024-06-05 |
24,280.01 |
24,750.19 |
24,280.01 |
24,724.52 |
0.0M |
| 2024-06-04 |
24,726.97 |
24,726.97 |
24,238.98 |
24,280.01 |
0.0M |
| 2024-06-03 |
24,995.65 |
25,148.89 |
24,500.21 |
24,726.97 |
0.0M |
| 2024-05-31 |
24,816.47 |
25,039.82 |
24,585.01 |
24,995.65 |
0.0M |
| 2024-05-30 |
24,656.09 |
24,930.47 |
24,656.09 |
24,816.47 |
0.0M |
| 2024-05-29 |
24,994.66 |
24,994.66 |
24,609.51 |
24,656.09 |
0.0M |
| 2024-05-28 |
25,070.31 |
25,201.82 |
24,895.84 |
24,994.66 |
0.0M |
| 2024-05-24 |
24,780.74 |
25,114.97 |
24,780.74 |
25,070.31 |
0.0M |
| 2024-05-23 |
24,944.16 |
25,158.44 |
24,695.30 |
24,780.74 |
0.0M |
| 2024-05-22 |
25,234.14 |
25,234.14 |
24,835.77 |
24,944.16 |
0.0M |
| 2024-05-21 |
25,259.44 |
25,259.44 |
25,110.24 |
25,234.14 |
0.0M |
| 2024-05-20 |
25,095.26 |
25,307.12 |
25,095.26 |
25,259.44 |
0.0M |
| 2024-05-17 |
25,104.81 |
25,188.60 |
25,018.97 |
25,095.26 |
0.0M |
| 2024-05-16 |
25,491.70 |
25,491.70 |
25,103.44 |
25,104.81 |
0.0M |
| 2024-05-15 |
25,208.61 |
25,513.35 |
25,208.61 |
25,491.70 |
0.0M |
| 2024-05-14 |
24,942.41 |
25,221.99 |
24,942.41 |
25,208.61 |
0.0M |
| 2024-05-13 |
25,034.55 |
25,189.72 |
24,937.80 |
24,942.41 |
0.0M |
| 2024-05-10 |
25,199.80 |
25,312.06 |
24,992.67 |
25,034.55 |
0.0M |
| 2024-05-09 |
24,996.11 |
25,216.38 |
24,872.40 |
25,199.80 |
0.0M |
| 2024-05-08 |
25,216.01 |
25,216.01 |
24,943.05 |
24,996.11 |
0.0M |
| 2024-05-07 |
25,118.70 |
25,374.70 |
25,105.88 |
25,216.01 |
0.0M |
| 2024-05-06 |
24,587.33 |
25,123.83 |
24,587.33 |
25,118.70 |
0.0M |
| 2024-05-03 |
24,295.19 |
24,827.83 |
24,295.19 |
24,587.33 |
0.0M |
| 2024-05-02 |
23,928.68 |
24,323.96 |
23,881.73 |
24,295.19 |
0.0M |
| 2024-05-01 |
24,026.34 |
24,352.37 |
23,709.13 |
23,928.68 |
0.0M |
| 2024-04-30 |
24,646.28 |
24,646.28 |
24,020.71 |
24,026.34 |
0.0M |
| 2024-04-29 |
24,478.83 |
24,678.28 |
24,478.83 |
24,646.28 |
0.0M |
| 2024-04-26 |
24,348.18 |
24,558.36 |
24,291.22 |
24,478.83 |
0.0M |
| 2024-04-25 |
24,421.38 |
24,430.08 |
24,026.81 |
24,348.18 |
0.0M |
| 2024-04-24 |
24,400.66 |
24,698.61 |
24,242.48 |
24,421.38 |
0.0M |
| 2024-04-23 |
23,931.23 |
24,448.93 |
23,931.23 |
24,400.66 |
0.0M |
| 2024-04-22 |
23,661.87 |
24,094.42 |
23,656.30 |
23,931.23 |
0.0M |
| 2024-04-19 |
23,758.16 |
23,906.70 |
23,512.83 |
23,661.87 |
0.0M |
| 2024-04-18 |
23,905.69 |
24,135.19 |
23,730.10 |
23,758.16 |
0.0M |
| 2024-04-17 |
24,174.84 |
24,319.78 |
23,874.08 |
23,905.69 |
0.0M |
| 2024-04-16 |
24,281.42 |
24,289.71 |
23,956.23 |
24,174.84 |
0.0M |
| 2024-04-15 |
24,600.06 |
24,897.78 |
24,244.17 |
24,281.42 |
0.0M |
| 2024-04-12 |
24,949.26 |
24,949.26 |
24,510.01 |
24,600.06 |
0.0M |
| 2024-04-11 |
24,931.12 |
25,019.58 |
24,810.10 |
24,949.26 |
0.0M |
| 2024-04-10 |
25,248.27 |
25,248.27 |
24,772.50 |
24,931.12 |
0.0M |
| 2024-04-09 |
25,349.11 |
25,467.34 |
24,974.42 |
25,248.27 |
0.0M |
| 2024-04-08 |
25,305.28 |
25,411.99 |
25,229.58 |
25,349.11 |
0.0M |
| 2024-04-05 |
24,940.89 |
25,384.33 |
24,940.89 |
25,305.28 |
0.0M |
| 2024-04-04 |
25,271.11 |
25,547.30 |
24,891.55 |
24,940.89 |
0.0M |
| 2024-04-03 |
25,171.85 |
25,347.98 |
25,071.52 |
25,271.11 |
0.0M |
| 2024-04-02 |
25,559.78 |
25,559.78 |
25,043.17 |
25,171.85 |
0.0M |
| 2024-04-01 |
25,644.97 |
25,680.03 |
25,531.70 |
25,559.78 |
0.0M |
| 2024-03-28 |
25,566.92 |
25,759.92 |
25,566.92 |
25,644.97 |
0.0M |
| 2024-03-27 |
25,351.12 |
25,568.07 |
25,351.12 |
25,566.92 |
0.0M |
| 2024-03-26 |
25,419.78 |
25,561.47 |
25,348.63 |
25,351.12 |
0.0M |
| 2024-03-25 |
25,419.19 |
25,552.64 |
25,418.12 |
25,419.78 |
0.0M |
| 2024-03-22 |
25,507.31 |
25,526.19 |
25,296.42 |
25,419.19 |
0.0M |
| 2024-03-21 |
25,186.92 |
25,576.45 |
25,186.92 |
25,507.31 |
0.0M |
| 2024-03-20 |
24,757.50 |
25,194.47 |
24,728.07 |
25,186.92 |
0.0M |
| 2024-03-19 |
24,578.39 |
24,802.16 |
24,502.46 |
24,757.50 |
0.0M |
| 2024-03-18 |
24,607.42 |
24,772.48 |
24,574.12 |
24,578.39 |
0.0M |
| 2024-03-15 |
24,722.80 |
24,789.94 |
24,596.88 |
24,607.42 |
0.0M |
| 2024-03-14 |
25,015.71 |
25,077.51 |
24,546.52 |
24,722.80 |
0.0M |
| 2024-03-13 |
24,803.05 |
25,076.77 |
24,803.05 |
25,015.71 |
0.0M |
| 2024-03-12 |
24,439.88 |
24,829.69 |
24,434.39 |
24,803.05 |
0.0M |
| 2024-03-11 |
24,781.40 |
24,781.40 |
24,224.09 |
24,439.88 |
0.0M |
| 2024-03-08 |
25,049.64 |
25,324.86 |
24,657.00 |
24,781.40 |
0.0M |
| 2024-03-07 |
24,788.07 |
25,073.99 |
24,788.07 |
25,049.64 |
0.0M |
| 2024-03-06 |
24,578.31 |
24,966.67 |
24,578.31 |
24,788.07 |
0.0M |
| 2024-03-05 |
24,724.96 |
24,724.96 |
24,406.97 |
24,578.31 |
0.0M |
| 2024-03-04 |
24,395.64 |
24,944.82 |
24,395.64 |
24,724.96 |
0.0M |
| 2024-03-01 |
24,016.61 |
24,422.16 |
24,016.61 |
24,395.64 |
0.0M |
| 2024-02-29 |
23,622.23 |
24,050.33 |
23,622.23 |
24,016.61 |
0.0M |
| 2024-02-28 |
23,571.67 |
23,682.73 |
23,419.81 |
23,622.23 |
0.0M |
| 2024-02-27 |
23,506.76 |
23,615.09 |
23,451.07 |
23,571.67 |
0.0M |
| 2024-02-26 |
23,333.18 |
23,549.89 |
23,333.18 |
23,506.76 |
0.0M |
| 2024-02-23 |
23,334.67 |
23,423.14 |
23,109.81 |
23,333.18 |
0.0M |
| 2024-02-22 |
22,514.26 |
23,384.50 |
22,514.26 |
23,334.67 |
0.0M |
| 2024-02-21 |
22,461.98 |
22,599.34 |
22,346.02 |
22,514.26 |
0.0M |
| 2024-02-20 |
22,701.39 |
22,701.39 |
22,245.78 |
22,461.98 |
0.0M |
| 2024-02-16 |
23,071.67 |
23,142.67 |
22,699.73 |
22,701.39 |
0.0M |
| 2024-02-15 |
22,438.68 |
23,074.71 |
22,438.68 |
23,071.67 |
0.0M |
| 2024-02-14 |
22,007.98 |
22,458.18 |
22,007.98 |
22,438.68 |
0.0M |
| 2024-02-13 |
22,414.02 |
22,414.02 |
21,785.30 |
22,007.98 |
0.0M |
| 2024-02-12 |
22,253.08 |
22,553.74 |
22,253.08 |
22,414.02 |
0.0M |
| 2024-02-09 |
22,066.37 |
22,276.45 |
22,066.37 |
22,253.08 |
0.0M |
| 2024-02-08 |
21,740.10 |
22,093.15 |
21,717.05 |
22,066.37 |
0.0M |
| 2024-02-07 |
21,552.93 |
21,824.62 |
21,538.68 |
21,740.10 |
0.0M |
| 2024-02-06 |
21,417.00 |
21,559.37 |
21,372.68 |
21,552.93 |
0.0M |
| 2024-02-05 |
21,505.48 |
21,505.48 |
21,117.26 |
21,417.00 |
0.0M |
| 2024-02-02 |
21,417.84 |
21,581.59 |
21,218.93 |
21,505.48 |
0.0M |
| 2024-02-01 |
21,035.87 |
21,431.17 |
21,035.87 |
21,417.84 |
0.0M |
| 2024-01-31 |
21,391.15 |
21,454.08 |
21,020.53 |
21,035.87 |
0.0M |
| 2024-01-30 |
21,376.37 |
21,437.38 |
21,257.79 |
21,391.15 |
0.0M |
| 2024-01-29 |
21,126.22 |
21,378.51 |
21,081.88 |
21,376.37 |
0.0M |
| 2024-01-26 |
21,165.51 |
21,231.77 |
21,022.24 |
21,126.22 |
0.0M |
| 2024-01-25 |
21,011.50 |
21,261.96 |
21,011.50 |
21,165.51 |
0.0M |
| 2024-01-24 |
21,135.49 |
21,339.04 |
20,982.07 |
21,011.50 |
0.0M |
| 2024-01-23 |
21,276.01 |
21,319.98 |
21,044.65 |
21,135.49 |
0.0M |
| 2024-01-22 |
21,039.46 |
21,312.89 |
21,039.46 |
21,276.01 |
0.0M |
| 2024-01-19 |
20,774.59 |
21,045.32 |
20,774.59 |
21,039.46 |
0.0M |
| 2024-01-18 |
20,567.68 |
20,795.25 |
20,535.55 |
20,774.59 |
0.0M |
| 2024-01-17 |
20,659.35 |
20,659.35 |
20,422.07 |
20,567.68 |
0.0M |
| 2024-01-16 |
20,803.97 |
20,808.63 |
20,579.22 |
20,659.35 |
0.0M |
| 2024-01-12 |
20,758.14 |
21,000.13 |
20,713.62 |
20,803.97 |
0.0M |
| 2024-01-11 |
20,719.11 |
20,767.92 |
20,515.22 |
20,758.14 |
0.0M |
| 2024-01-10 |
20,689.69 |
20,753.36 |
20,590.44 |
20,719.11 |
0.0M |
| 2024-01-09 |
20,765.38 |
20,765.38 |
20,534.57 |
20,689.69 |
0.0M |
| 2024-01-08 |
20,409.11 |
20,765.38 |
20,315.68 |
20,765.38 |
0.0M |
| 2024-01-05 |
20,309.80 |
20,492.73 |
20,253.05 |
20,409.11 |
0.0M |
| 2024-01-04 |
20,358.92 |
20,500.17 |
20,290.02 |
20,309.80 |
0.0M |
| 2024-01-03 |
20,753.40 |
20,753.40 |
20,346.06 |
20,358.92 |
0.0M |
| 2024-01-02 |
20,873.41 |
20,912.57 |
20,645.16 |
20,753.40 |
0.0M |