S

PUTVM
🏛️ アメリカ →
2,039.45
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,957.79 1,957.86 1,957.43 1,957.43 0.0K
09:32 1,957.94 1,958.03 1,957.46 1,957.46 0.0K
09:33 1,957.31 1,957.31 1,955.92 1,955.92 0.0K
09:34 1,955.37 1,955.99 1,955.37 1,955.66 0.0K
09:35 1,955.07 1,955.07 1,953.95 1,953.95 0.0K
09:36 1,953.40 1,953.93 1,953.40 1,953.72 0.0K
09:37 1,953.60 1,953.60 1,953.45 1,953.50 0.0K
09:38 1,953.87 1,954.29 1,953.38 1,953.38 0.0K
09:39 1,953.27 1,953.27 1,952.78 1,952.78 0.0K
09:40 1,952.10 1,952.90 1,952.10 1,952.90 0.0K
09:41 1,952.50 1,952.60 1,952.36 1,952.50 0.0K
09:42 1,952.71 1,952.92 1,952.13 1,952.92 0.0K
09:43 1,953.08 1,953.52 1,952.76 1,952.76 0.0K
09:44 1,952.85 1,953.25 1,952.85 1,953.15 0.0K
09:45 1,953.40 1,953.98 1,953.40 1,953.93 0.0K
09:46 1,953.85 1,954.52 1,953.85 1,953.87 0.0K
09:47 1,954.22 1,954.65 1,954.22 1,954.50 0.0K
09:48 1,954.79 1,954.80 1,954.40 1,954.80 0.0K
09:49 1,954.82 1,955.34 1,954.82 1,955.34 0.0K
09:50 1,956.07 1,956.59 1,956.07 1,956.59 0.0K
09:51 1,955.52 1,956.02 1,955.52 1,956.02 0.0K
09:52 1,955.91 1,956.66 1,955.82 1,956.66 0.0K
09:53 1,956.88 1,957.11 1,956.88 1,957.11 0.0K
09:54 1,957.04 1,958.04 1,957.04 1,958.01 0.0K
09:55 1,958.31 1,958.95 1,958.03 1,958.95 0.0K
09:56 1,958.51 1,958.68 1,958.51 1,958.55 0.0K
09:57 1,958.53 1,958.91 1,958.53 1,958.60 0.0K
09:58 1,958.53 1,958.63 1,957.98 1,957.98 0.0K
09:59 1,958.21 1,958.21 1,958.13 1,958.18 0.0K
10:00 1,958.56 1,958.56 1,958.35 1,958.51 0.0K
10:01 1,958.58 1,958.58 1,958.18 1,958.35 0.0K
10:02 1,958.23 1,958.86 1,958.23 1,958.86 0.0K
10:03 1,958.45 1,958.53 1,958.33 1,958.40 0.0K
10:04 1,958.16 1,958.91 1,958.16 1,958.91 0.0K
10:05 1,959.10 1,959.31 1,959.10 1,959.31 0.0K
10:06 1,959.20 1,959.77 1,959.20 1,959.26 0.0K
10:07 1,959.00 1,959.00 1,958.43 1,958.60 0.0K
10:08 1,958.68 1,959.00 1,958.68 1,958.81 0.0K
10:09 1,959.16 1,959.23 1,958.90 1,958.90 0.0K
10:10 1,959.05 1,959.05 1,958.70 1,958.71 0.0K
10:11 1,959.26 1,959.63 1,959.26 1,959.63 0.0K
10:12 1,959.38 1,959.38 1,959.11 1,959.13 0.0K
10:13 1,959.10 1,959.53 1,959.10 1,959.53 0.0K
10:14 1,959.60 1,959.67 1,959.47 1,959.47 0.0K
10:15 1,959.26 1,959.45 1,959.26 1,959.45 0.0K
10:16 1,959.47 1,959.73 1,959.33 1,959.60 0.0K
10:17 1,959.35 1,959.35 1,959.01 1,959.01 0.0K
10:18 1,958.70 1,959.11 1,958.70 1,958.81 0.0K
10:19 1,958.78 1,958.85 1,958.46 1,958.46 0.0K
10:20 1,957.86 1,957.86 1,956.96 1,956.96 0.0K
10:21 1,956.52 1,956.52 1,955.71 1,955.71 0.0K
10:22 1,955.77 1,955.77 1,954.89 1,954.89 0.0K
10:23 1,955.00 1,955.10 1,954.52 1,955.10 0.0K
10:24 1,955.02 1,955.34 1,954.69 1,955.10 0.0K
10:25 1,955.07 1,955.77 1,955.07 1,955.77 0.0K
10:26 1,955.81 1,956.21 1,955.57 1,955.89 0.0K
10:27 1,955.97 1,955.97 1,955.51 1,955.51 0.0K
10:28 1,955.54 1,955.54 1,954.49 1,954.49 0.0K
10:29 1,954.60 1,955.15 1,954.60 1,955.15 0.0K
10:30 1,955.27 1,955.27 1,954.80 1,955.09 0.0K
10:31 1,954.22 1,954.22 1,953.22 1,953.22 0.0K
10:32 1,953.07 1,953.90 1,953.07 1,953.85 0.0K
10:33 1,954.44 1,954.44 1,954.05 1,954.30 0.0K
10:34 1,954.24 1,954.84 1,954.20 1,954.54 0.0K
10:35 1,954.25 1,954.25 1,953.32 1,953.32 0.0K
10:36 1,953.80 1,954.45 1,953.60 1,954.45 0.0K
10:37 1,954.77 1,955.56 1,954.35 1,954.35 0.0K
10:38 1,954.24 1,954.24 1,953.93 1,953.93 0.0K
10:39 1,954.14 1,954.14 1,953.95 1,954.03 0.0K
10:40 1,954.05 1,954.70 1,954.05 1,954.70 0.0K
10:41 1,954.25 1,954.25 1,953.28 1,953.28 0.0K
10:42 1,953.07 1,953.43 1,952.71 1,953.43 0.0K
10:43 1,953.38 1,953.38 1,952.90 1,952.90 0.0K
10:44 1,953.57 1,953.57 1,953.05 1,953.42 0.0K
10:45 1,953.73 1,953.85 1,953.13 1,953.85 0.0K
10:46 1,953.75 1,953.75 1,953.17 1,953.17 0.0K
10:47 1,952.80 1,953.07 1,952.78 1,953.00 0.0K
10:48 1,953.20 1,954.22 1,953.20 1,954.22 0.0K
10:49 1,954.82 1,955.47 1,954.67 1,955.47 0.0K
10:50 1,955.44 1,955.47 1,955.10 1,955.47 0.0K
10:51 1,955.59 1,956.21 1,955.59 1,956.21 0.0K
10:52 1,956.19 1,956.71 1,956.19 1,956.34 0.0K
10:53 1,956.06 1,956.06 1,954.42 1,954.72 0.0K
10:54 1,955.00 1,955.99 1,955.00 1,955.99 0.0K
10:55 1,956.27 1,956.27 1,955.67 1,955.91 0.0K
10:56 1,955.69 1,955.97 1,955.69 1,955.72 0.0K
10:57 1,955.91 1,955.91 1,955.56 1,955.61 0.0K
10:58 1,955.54 1,955.72 1,955.32 1,955.32 0.0K
10:59 1,955.14 1,955.14 1,954.32 1,954.57 0.0K
11:00 1,954.84 1,955.22 1,954.50 1,954.50 0.0K
11:01 1,954.62 1,954.62 1,954.32 1,954.52 0.0K
11:02 1,954.62 1,954.62 1,953.08 1,953.08 0.0K
11:03 1,952.83 1,952.83 1,952.35 1,952.41 0.0K
11:04 1,951.85 1,951.85 1,950.58 1,951.21 0.0K
11:05 1,951.34 1,951.65 1,951.34 1,951.65 0.0K
11:06 1,951.60 1,952.55 1,951.45 1,952.55 0.0K
11:07 1,952.03 1,952.03 1,951.56 1,951.56 0.0K
11:08 1,951.63 1,951.76 1,951.34 1,951.34 0.0K
11:09 1,951.14 1,951.88 1,951.14 1,951.85 0.0K
11:10 1,951.95 1,951.95 1,951.03 1,951.13 0.0K
11:11 1,951.43 1,951.53 1,951.43 1,951.46 0.0K
11:12 1,952.38 1,952.58 1,951.95 1,951.95 0.0K
11:13 1,951.93 1,952.16 1,951.93 1,952.16 0.0K
11:14 1,952.31 1,953.47 1,952.31 1,953.12 0.0K
11:15 1,953.05 1,953.05 1,952.53 1,952.53 0.0K
11:16 1,952.58 1,953.35 1,952.31 1,953.35 0.0K
11:17 1,953.03 1,953.03 1,952.92 1,953.03 0.0K
11:18 1,953.03 1,953.18 1,952.88 1,953.02 0.0K
11:19 1,953.22 1,953.45 1,953.08 1,953.45 0.0K
11:20 1,953.88 1,953.88 1,953.18 1,953.18 0.0K
11:21 1,952.88 1,952.88 1,952.80 1,952.83 0.0K
11:22 1,952.78 1,952.83 1,952.53 1,952.53 0.0K
11:23 1,952.30 1,953.15 1,952.30 1,953.15 0.0K
11:24 1,953.73 1,954.59 1,953.73 1,954.52 0.0K
11:25 1,954.57 1,954.57 1,954.14 1,954.14 0.0K
11:26 1,954.25 1,954.59 1,954.05 1,954.59 0.0K
11:27 1,954.95 1,954.95 1,954.55 1,954.70 0.0K
11:28 1,954.40 1,954.75 1,954.40 1,954.75 0.0K
11:29 1,954.87 1,954.87 1,954.80 1,954.87 0.0K
11:30 1,954.77 1,955.02 1,954.42 1,955.02 0.0K
11:31 1,954.75 1,954.75 1,954.14 1,954.60 0.0K
11:32 1,954.45 1,954.65 1,954.22 1,954.22 0.0K
11:33 1,954.54 1,954.77 1,954.42 1,954.77 0.0K
11:34 1,955.04 1,955.04 1,954.85 1,955.04 0.0K
11:35 1,954.94 1,955.25 1,954.94 1,955.25 0.0K
11:36 1,955.61 1,955.67 1,955.59 1,955.59 0.0K
11:37 1,955.49 1,955.49 1,955.10 1,955.24 0.0K
11:38 1,955.19 1,955.39 1,955.19 1,955.19 0.0K
11:39 1,955.20 1,956.11 1,955.20 1,955.92 0.0K
11:40 1,955.77 1,956.51 1,955.77 1,956.49 0.0K
11:41 1,956.47 1,956.47 1,956.24 1,956.44 0.0K
11:42 1,956.34 1,956.34 1,956.12 1,956.12 0.0K
11:43 1,956.16 1,956.16 1,955.77 1,955.77 0.0K
11:44 1,955.81 1,955.91 1,955.77 1,955.77 0.0K
11:45 1,955.72 1,955.82 1,955.57 1,955.82 0.0K
11:46 1,955.81 1,955.81 1,955.57 1,955.57 0.0K
11:47 1,955.84 1,955.97 1,955.82 1,955.82 0.0K
11:48 1,956.01 1,956.51 1,955.97 1,956.51 0.0K
11:49 1,956.56 1,956.69 1,956.49 1,956.69 0.0K
11:50 1,956.76 1,956.76 1,956.47 1,956.59 0.0K
11:51 1,956.64 1,957.04 1,956.64 1,957.04 0.0K
11:52 1,957.04 1,957.04 1,956.42 1,956.42 0.0K
11:53 1,956.24 1,956.24 1,956.04 1,956.22 0.0K
11:54 1,956.17 1,956.17 1,955.04 1,955.04 0.0K
11:55 1,955.25 1,955.44 1,955.25 1,955.44 0.0K
11:56 1,955.47 1,955.47 1,955.44 1,955.46 0.0K
11:57 1,955.32 1,955.44 1,955.27 1,955.40 0.0K
11:58 1,955.44 1,955.76 1,955.27 1,955.76 0.0K
11:59 1,955.82 1,955.82 1,955.49 1,955.59 0.0K
12:00 1,955.56 1,955.87 1,955.54 1,955.54 0.0K
12:01 1,955.34 1,955.67 1,955.34 1,955.67 0.0K
12:02 1,955.66 1,955.67 1,954.79 1,954.79 0.0K
12:03 1,955.17 1,955.39 1,955.15 1,955.39 0.0K
12:04 1,955.66 1,955.86 1,955.49 1,955.86 0.0K
12:05 1,956.17 1,956.17 1,955.71 1,955.71 0.0K
12:06 1,955.76 1,955.87 1,955.51 1,955.51 0.0K
12:07 1,955.34 1,955.34 1,954.99 1,955.05 0.0K
12:08 1,955.05 1,955.05 1,954.67 1,954.85 0.0K
12:09 1,954.90 1,955.10 1,954.84 1,954.84 0.0K
12:10 1,954.85 1,955.35 1,954.85 1,955.17 0.0K
12:11 1,955.52 1,955.81 1,955.37 1,955.37 0.0K
12:12 1,955.42 1,955.74 1,955.42 1,955.74 0.0K
12:13 1,955.87 1,956.52 1,955.87 1,956.52 0.0K
12:14 1,956.72 1,956.72 1,956.32 1,956.32 0.0K
12:15 1,956.29 1,956.29 1,955.94 1,956.02 0.0K
12:16 1,956.24 1,956.31 1,955.72 1,955.72 0.0K
12:17 1,955.44 1,955.66 1,955.35 1,955.35 0.0K
12:18 1,955.30 1,955.34 1,955.14 1,955.14 0.0K
12:19 1,955.05 1,955.09 1,954.57 1,955.09 0.0K
12:20 1,955.09 1,955.09 1,954.08 1,954.08 0.0K
12:21 1,953.88 1,954.25 1,953.80 1,954.25 0.0K
12:22 1,954.40 1,954.40 1,954.00 1,954.00 0.0K
12:23 1,953.97 1,954.00 1,953.65 1,953.65 0.0K
12:24 1,953.45 1,953.45 1,952.73 1,952.73 0.0K
12:25 1,953.00 1,953.00 1,952.51 1,952.51 0.0K
12:26 1,952.60 1,952.60 1,951.85 1,952.06 0.0K
12:27 1,952.03 1,952.03 1,950.93 1,950.93 0.0K
12:28 1,950.38 1,950.69 1,950.38 1,950.69 0.0K
12:29 1,950.38 1,950.38 1,949.07 1,949.21 0.0K
12:30 1,949.16 1,949.16 1,948.37 1,948.37 0.0K
12:31 1,948.17 1,948.17 1,947.32 1,947.84 0.0K
12:32 1,948.59 1,948.65 1,948.49 1,948.49 0.0K
12:33 1,947.90 1,947.90 1,946.93 1,946.93 0.0K
12:34 1,947.47 1,947.47 1,946.90 1,947.28 0.0K
12:35 1,947.40 1,947.42 1,947.15 1,947.15 0.0K
12:36 1,947.20 1,947.20 1,946.85 1,946.85 0.0K
12:37 1,946.82 1,946.82 1,945.11 1,945.11 0.0K
12:38 1,945.03 1,945.03 1,944.01 1,944.19 0.0K
12:39 1,944.85 1,944.86 1,944.48 1,944.69 0.0K
12:40 1,944.43 1,944.43 1,943.73 1,944.09 0.0K
12:41 1,944.13 1,944.98 1,944.13 1,944.98 0.0K
12:42 1,944.38 1,944.38 1,942.97 1,942.97 0.0K
12:43 1,943.21 1,944.56 1,943.21 1,944.56 0.0K
12:44 1,944.41 1,944.51 1,944.08 1,944.28 0.0K
12:45 1,944.19 1,944.19 1,943.73 1,943.98 0.0K
12:46 1,944.13 1,944.23 1,943.78 1,944.18 0.0K
12:47 1,943.98 1,943.98 1,943.39 1,943.61 0.0K
12:48 1,943.83 1,943.83 1,942.96 1,943.32 0.0K
12:49 1,943.17 1,943.17 1,942.84 1,942.84 0.0K
12:50 1,942.10 1,942.79 1,941.87 1,942.79 0.0K
12:51 1,943.51 1,944.01 1,943.36 1,944.01 0.0K
12:52 1,944.56 1,945.23 1,944.56 1,945.23 0.0K
12:53 1,944.69 1,944.79 1,944.49 1,944.49 0.0K
12:54 1,945.21 1,945.21 1,944.90 1,944.90 0.0K
12:55 1,944.36 1,945.13 1,944.33 1,944.61 0.0K
12:56 1,944.41 1,945.25 1,944.41 1,945.25 0.0K
12:57 1,945.81 1,945.81 1,945.38 1,945.38 0.0K
12:58 1,945.31 1,945.71 1,945.31 1,945.71 0.0K
12:59 1,945.83 1,946.33 1,945.80 1,945.80 0.0K
13:00 1,945.93 1,945.93 1,944.88 1,944.88 0.0K
13:01 1,944.53 1,944.53 1,943.71 1,944.44 0.0K
13:02 1,943.69 1,943.98 1,943.24 1,943.24 0.0K
13:03 1,943.46 1,943.89 1,943.14 1,943.14 0.0K
13:04 1,943.17 1,943.17 1,942.52 1,943.01 0.0K
13:05 1,942.62 1,943.49 1,942.62 1,943.49 0.0K
13:06 1,943.47 1,944.01 1,943.47 1,943.69 0.0K
13:07 1,944.04 1,944.90 1,944.04 1,944.90 0.0K
13:08 1,944.96 1,945.00 1,944.78 1,945.00 0.0K
13:09 1,945.00 1,945.96 1,945.00 1,945.51 0.0K
13:10 1,945.30 1,945.30 1,944.01 1,944.01 0.0K
13:11 1,943.81 1,944.43 1,943.81 1,944.43 0.0K
13:12 1,943.51 1,943.51 1,942.86 1,942.86 0.0K
13:13 1,943.09 1,943.09 1,942.84 1,942.84 0.0K
13:14 1,942.89 1,943.04 1,942.87 1,942.99 0.0K
13:15 1,943.01 1,943.01 1,942.09 1,942.16 0.0K
13:16 1,942.36 1,942.71 1,942.26 1,942.39 0.0K
13:17 1,942.77 1,943.01 1,942.74 1,943.01 0.0K
13:18 1,942.39 1,943.32 1,942.39 1,943.32 0.0K
13:19 1,943.61 1,943.61 1,943.34 1,943.39 0.0K
13:20 1,943.36 1,944.81 1,943.36 1,944.81 0.0K
13:21 1,944.41 1,944.41 1,943.46 1,943.46 0.0K
13:22 1,943.31 1,944.03 1,943.24 1,944.03 0.0K
13:23 1,943.86 1,944.24 1,943.86 1,943.99 0.0K
13:24 1,943.89 1,943.89 1,943.49 1,943.49 0.0K
13:25 1,943.47 1,943.47 1,943.16 1,943.16 0.0K
13:26 1,943.46 1,943.46 1,943.31 1,943.31 0.0K
13:27 1,942.97 1,943.89 1,942.97 1,943.89 0.0K
13:28 1,943.96 1,943.96 1,943.61 1,943.61 0.0K
13:29 1,943.64 1,944.58 1,943.64 1,944.54 0.0K
13:30 1,944.58 1,944.58 1,943.31 1,943.31 0.0K
13:31 1,942.92 1,942.92 1,941.75 1,941.75 0.0K
13:32 1,941.29 1,941.30 1,941.25 1,941.25 0.0K
13:33 1,941.42 1,942.10 1,941.30 1,942.10 0.0K
13:34 1,941.99 1,941.99 1,941.77 1,941.80 0.0K
13:35 1,941.45 1,941.60 1,941.40 1,941.40 0.0K
13:36 1,941.87 1,943.21 1,941.87 1,943.21 0.0K
13:37 1,943.37 1,943.69 1,943.37 1,943.69 0.0K
13:38 1,943.58 1,943.58 1,942.86 1,942.86 0.0K
13:39 1,942.42 1,942.67 1,942.34 1,942.34 0.0K
13:40 1,942.44 1,942.44 1,941.99 1,941.99 0.0K
13:41 1,941.77 1,942.26 1,941.77 1,942.09 0.0K
13:42 1,942.16 1,942.16 1,941.92 1,942.00 0.0K
13:43 1,941.92 1,943.17 1,941.92 1,943.17 0.0K
13:44 1,943.34 1,944.36 1,943.34 1,944.36 0.0K
13:45 1,944.36 1,944.36 1,943.69 1,943.69 0.0K
13:46 1,943.66 1,943.73 1,943.37 1,943.64 0.0K
13:47 1,943.56 1,943.56 1,943.31 1,943.39 0.0K
13:48 1,943.31 1,943.31 1,942.84 1,942.84 0.0K
13:49 1,941.64 1,941.80 1,941.64 1,941.75 0.0K
13:50 1,942.12 1,942.42 1,942.02 1,942.02 0.0K
13:51 1,941.87 1,942.05 1,941.84 1,941.84 0.0K
13:52 1,941.77 1,941.90 1,941.30 1,941.30 0.0K
13:53 1,941.19 1,941.44 1,941.09 1,941.09 0.0K
13:54 1,941.15 1,941.15 1,940.53 1,940.53 0.0K
13:55 1,940.73 1,941.39 1,940.73 1,941.39 0.0K
13:56 1,941.65 1,941.95 1,941.50 1,941.67 0.0K
13:57 1,941.82 1,942.17 1,941.82 1,941.99 0.0K
13:58 1,942.19 1,943.11 1,942.19 1,943.11 0.0K
13:59 1,943.01 1,943.59 1,943.01 1,943.41 0.0K
14:00 1,943.56 1,943.78 1,943.09 1,943.09 0.0K
14:01 1,943.22 1,943.32 1,943.19 1,943.19 0.0K
14:02 1,942.94 1,942.94 1,942.72 1,942.72 0.0K
14:03 1,943.12 1,944.14 1,943.12 1,944.03 0.0K
14:04 1,943.88 1,945.03 1,943.88 1,945.03 0.0K
14:05 1,945.06 1,945.06 1,944.78 1,944.95 0.0K
14:06 1,944.86 1,945.85 1,944.83 1,945.85 0.0K
14:07 1,945.81 1,945.81 1,944.86 1,944.86 0.0K
14:08 1,944.79 1,944.81 1,944.78 1,944.79 0.0K
14:09 1,944.51 1,944.51 1,943.94 1,944.19 0.0K
14:10 1,944.48 1,944.63 1,944.48 1,944.63 0.0K
14:11 1,944.71 1,945.03 1,944.71 1,944.88 0.0K
14:12 1,944.63 1,944.66 1,944.29 1,944.29 0.0K
14:13 1,944.46 1,944.48 1,943.94 1,943.94 0.0K
14:14 1,944.11 1,944.49 1,944.11 1,944.18 0.0K
14:15 1,944.09 1,944.48 1,944.09 1,944.34 0.0K
14:16 1,944.33 1,944.38 1,943.81 1,943.81 0.0K
14:17 1,944.11 1,944.58 1,944.08 1,944.56 0.0K
14:18 1,944.63 1,945.25 1,944.63 1,945.25 0.0K
14:19 1,945.20 1,945.20 1,944.49 1,944.49 0.0K
14:20 1,944.69 1,944.76 1,944.56 1,944.56 0.0K
14:21 1,944.63 1,944.81 1,944.63 1,944.79 0.0K
14:22 1,945.00 1,945.26 1,944.83 1,945.26 0.0K
14:23 1,945.71 1,946.06 1,945.71 1,945.90 0.0K
14:24 1,945.73 1,945.98 1,945.71 1,945.96 0.0K
14:25 1,946.32 1,946.53 1,946.27 1,946.52 0.0K
14:26 1,946.32 1,946.32 1,946.15 1,946.30 0.0K
14:27 1,946.62 1,947.03 1,946.62 1,947.03 0.0K
14:28 1,946.95 1,947.17 1,946.93 1,946.93 0.0K
14:29 1,946.97 1,946.97 1,946.63 1,946.87 0.0K
14:30 1,946.85 1,946.85 1,945.43 1,945.81 0.0K
14:31 1,945.86 1,946.42 1,945.86 1,946.42 0.0K
14:32 1,946.53 1,946.72 1,946.50 1,946.72 0.0K
14:33 1,946.73 1,946.73 1,946.20 1,946.20 0.0K
14:34 1,946.18 1,946.18 1,945.90 1,945.95 0.0K
14:35 1,945.86 1,945.86 1,944.66 1,944.66 0.0K
14:36 1,944.44 1,944.98 1,944.44 1,944.79 0.0K
14:37 1,945.00 1,945.61 1,944.83 1,945.61 0.0K
14:38 1,945.61 1,945.88 1,945.58 1,945.88 0.0K
14:39 1,945.88 1,945.93 1,945.85 1,945.86 0.0K
14:40 1,945.60 1,946.06 1,945.55 1,946.06 0.0K
14:41 1,946.11 1,946.11 1,945.55 1,945.55 0.0K
14:42 1,945.68 1,946.06 1,945.68 1,946.06 0.0K
14:43 1,946.15 1,946.48 1,945.83 1,945.83 0.0K
14:44 1,945.60 1,945.68 1,945.58 1,945.68 0.0K
14:45 1,945.86 1,945.96 1,945.85 1,945.95 0.0K
14:46 1,945.90 1,945.90 1,945.21 1,945.21 0.0K
14:47 1,944.73 1,945.90 1,944.73 1,945.90 0.0K
14:48 1,945.85 1,947.17 1,945.85 1,947.17 0.0K
14:49 1,947.49 1,947.49 1,947.07 1,947.20 0.0K
14:50 1,947.02 1,947.18 1,946.67 1,946.98 0.0K
14:51 1,946.90 1,947.32 1,946.90 1,947.32 0.0K
14:52 1,947.54 1,948.20 1,947.54 1,948.07 0.0K
14:53 1,948.17 1,948.17 1,947.77 1,947.77 0.0K
14:54 1,947.37 1,947.74 1,947.37 1,947.60 0.0K
14:55 1,947.65 1,947.65 1,947.20 1,947.20 0.0K
14:56 1,947.22 1,947.22 1,946.60 1,946.72 0.0K
14:57 1,946.65 1,946.65 1,945.46 1,945.46 0.0K
14:58 1,945.46 1,945.71 1,945.33 1,945.56 0.0K
14:59 1,945.66 1,945.66 1,944.48 1,944.48 0.0K
15:00 1,944.66 1,945.53 1,944.66 1,945.23 0.0K
15:01 1,945.40 1,945.51 1,945.40 1,945.45 0.0K
15:02 1,945.30 1,945.86 1,945.30 1,945.86 0.0K
15:03 1,946.10 1,947.02 1,946.10 1,946.80 0.0K
15:04 1,946.82 1,947.23 1,946.82 1,947.23 0.0K
15:05 1,947.87 1,947.87 1,947.20 1,947.20 0.0K
15:06 1,947.30 1,947.89 1,947.30 1,947.77 0.0K
15:07 1,947.45 1,947.45 1,947.25 1,947.35 0.0K
15:08 1,947.49 1,947.85 1,947.45 1,947.85 0.0K
15:09 1,948.02 1,948.07 1,947.95 1,947.95 0.0K
15:10 1,948.02 1,948.42 1,947.90 1,948.42 0.0K
15:11 1,948.35 1,948.35 1,947.95 1,948.29 0.0K
15:12 1,948.49 1,949.06 1,948.49 1,949.06 0.0K
15:13 1,949.49 1,949.54 1,949.26 1,949.32 0.0K
15:14 1,949.57 1,949.57 1,949.12 1,949.12 0.0K
15:15 1,949.24 1,949.24 1,948.64 1,948.64 0.0K
15:16 1,948.62 1,948.62 1,948.45 1,948.62 0.0K
15:17 1,948.65 1,948.96 1,948.65 1,948.96 0.0K
15:18 1,948.99 1,949.14 1,948.91 1,949.14 0.0K
15:19 1,949.22 1,949.24 1,949.14 1,949.17 0.0K
15:20 1,949.41 1,949.41 1,949.06 1,949.21 0.0K
15:21 1,949.02 1,949.54 1,949.02 1,949.54 0.0K
15:22 1,949.17 1,949.96 1,949.17 1,949.59 0.0K
15:23 1,949.69 1,949.77 1,949.46 1,949.46 0.0K
15:24 1,949.66 1,949.72 1,949.54 1,949.54 0.0K
15:25 1,949.54 1,949.66 1,949.47 1,949.47 0.0K
15:26 1,949.22 1,949.46 1,949.22 1,949.31 0.0K
15:27 1,949.51 1,949.72 1,949.51 1,949.62 0.0K
15:28 1,949.51 1,949.79 1,949.51 1,949.76 0.0K
15:29 1,949.74 1,949.81 1,949.57 1,949.57 0.0K
15:30 1,949.46 1,949.46 1,948.99 1,948.99 0.0K
15:31 1,948.89 1,950.24 1,948.89 1,950.24 0.0K
15:32 1,950.78 1,950.78 1,950.14 1,950.18 0.0K
15:33 1,950.34 1,950.34 1,949.79 1,949.79 0.0K
15:34 1,949.79 1,949.79 1,949.46 1,949.61 0.0K
15:35 1,949.29 1,949.29 1,948.37 1,948.37 0.0K
15:36 1,948.25 1,948.25 1,947.92 1,947.92 0.0K
15:37 1,948.05 1,948.05 1,947.74 1,947.74 0.0K
15:38 1,948.22 1,948.39 1,948.22 1,948.39 0.0K
15:39 1,948.49 1,948.49 1,948.00 1,948.02 0.0K
15:40 1,948.15 1,948.37 1,948.15 1,948.17 0.0K
15:41 1,948.79 1,948.79 1,948.37 1,948.74 0.0K
15:42 1,948.82 1,948.86 1,948.64 1,948.77 0.0K
15:43 1,948.97 1,948.97 1,948.50 1,948.60 0.0K
15:44 1,948.55 1,948.99 1,948.55 1,948.99 0.0K
15:45 1,948.77 1,948.77 1,948.40 1,948.40 0.0K
15:46 1,948.86 1,949.67 1,948.86 1,949.67 0.0K
15:47 1,949.16 1,949.16 1,948.81 1,949.14 0.0K
15:48 1,949.44 1,949.59 1,949.44 1,949.44 0.0K
15:49 1,949.34 1,949.71 1,949.34 1,949.51 0.0K
15:50 1,949.29 1,950.26 1,949.29 1,949.69 0.0K
15:51 1,949.52 1,949.61 1,949.32 1,949.32 0.0K
15:52 1,948.75 1,948.94 1,948.69 1,948.94 0.0K
15:53 1,949.47 1,949.81 1,949.47 1,949.64 0.0K
15:54 1,949.44 1,949.54 1,949.12 1,949.12 0.0K
15:55 1,948.55 1,949.47 1,948.14 1,949.47 0.0K
15:56 1,949.39 1,949.44 1,949.32 1,949.32 0.0K
15:57 1,949.09 1,949.31 1,949.09 1,949.26 0.0K
15:58 1,949.16 1,949.21 1,948.81 1,948.81 0.0K
15:59 1,949.02 1,949.86 1,948.39 1,948.39 0.0K
16:00 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:01 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:02 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:03 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:04 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:05 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:06 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:07 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:08 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:09 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:10 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:11 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:12 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:13 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:14 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:15 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし