S

PUTVM
🏛️ アメリカ →
2,039.45
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,951.44 1,951.44 1,950.86 1,951.13 0.0K
09:32 1,951.33 1,951.33 1,951.26 1,951.26 0.0K
09:33 1,951.44 1,951.54 1,951.33 1,951.54 0.0K
09:34 1,951.43 1,951.43 1,950.99 1,951.11 0.0K
09:35 1,950.89 1,951.09 1,950.77 1,951.09 0.0K
09:36 1,951.18 1,951.29 1,951.18 1,951.24 0.0K
09:37 1,951.01 1,951.14 1,950.46 1,951.14 0.0K
09:38 1,950.14 1,951.01 1,950.14 1,950.91 0.0K
09:39 1,950.76 1,950.76 1,950.46 1,950.46 0.0K
09:40 1,950.76 1,950.84 1,949.92 1,950.57 0.0K
09:41 1,950.14 1,950.69 1,950.14 1,950.59 0.0K
09:42 1,950.94 1,950.94 1,950.74 1,950.76 0.0K
09:43 1,950.57 1,950.57 1,950.09 1,950.34 0.0K
09:44 1,950.26 1,950.27 1,949.89 1,949.89 0.0K
09:45 1,949.71 1,949.97 1,949.54 1,949.74 0.0K
09:46 1,949.74 1,949.74 1,948.87 1,948.87 0.0K
09:47 1,948.74 1,949.29 1,948.74 1,949.29 0.0K
09:48 1,949.44 1,949.44 1,948.57 1,949.20 0.0K
09:49 1,948.59 1,948.59 1,948.27 1,948.27 0.0K
09:50 1,948.02 1,948.02 1,947.43 1,947.60 0.0K
09:51 1,948.12 1,948.18 1,948.02 1,948.13 0.0K
09:52 1,948.27 1,948.39 1,947.60 1,947.73 0.0K
09:53 1,947.65 1,947.85 1,947.65 1,947.73 0.0K
09:54 1,947.75 1,948.84 1,947.75 1,948.50 0.0K
09:55 1,948.50 1,948.50 1,948.28 1,948.45 0.0K
09:56 1,948.59 1,948.90 1,948.59 1,948.62 0.0K
09:57 1,949.27 1,949.52 1,949.27 1,949.52 0.0K
09:58 1,949.40 1,949.86 1,949.40 1,949.86 0.0K
09:59 1,949.50 1,949.50 1,949.30 1,949.30 0.0K
10:00 1,949.67 1,949.67 1,948.82 1,949.09 0.0K
10:01 1,948.69 1,948.80 1,948.47 1,948.80 0.0K
10:02 1,948.80 1,948.80 1,948.12 1,948.22 0.0K
10:03 1,947.47 1,948.94 1,947.47 1,948.77 0.0K
10:04 1,948.50 1,948.50 1,947.90 1,947.90 0.0K
10:05 1,947.82 1,947.87 1,947.32 1,947.32 0.0K
10:06 1,947.83 1,947.83 1,947.22 1,947.47 0.0K
10:07 1,947.00 1,947.20 1,946.81 1,947.20 0.0K
10:08 1,947.53 1,947.53 1,946.93 1,946.93 0.0K
10:09 1,946.36 1,946.36 1,945.59 1,945.59 0.0K
10:10 1,945.46 1,945.46 1,945.21 1,945.21 0.0K
10:11 1,944.61 1,944.79 1,944.49 1,944.79 0.0K
10:12 1,945.09 1,945.70 1,945.09 1,945.70 0.0K
10:13 1,946.28 1,946.38 1,946.03 1,946.38 0.0K
10:14 1,946.28 1,946.41 1,946.13 1,946.41 0.0K
10:15 1,946.66 1,947.08 1,946.63 1,946.80 0.0K
10:16 1,947.30 1,947.50 1,947.18 1,947.25 0.0K
10:17 1,947.53 1,947.53 1,946.91 1,947.38 0.0K
10:18 1,946.98 1,946.98 1,946.65 1,946.66 0.0K
10:19 1,946.43 1,947.10 1,946.43 1,947.08 0.0K
10:20 1,946.91 1,947.32 1,946.88 1,947.32 0.0K
10:21 1,946.66 1,947.08 1,946.66 1,946.93 0.0K
10:22 1,947.28 1,947.33 1,946.81 1,946.95 0.0K
10:23 1,946.70 1,948.64 1,946.70 1,948.32 0.0K
10:24 1,948.18 1,948.18 1,947.25 1,947.25 0.0K
10:25 1,947.23 1,947.28 1,946.98 1,946.98 0.0K
10:26 1,947.03 1,947.13 1,946.88 1,946.88 0.0K
10:27 1,947.00 1,947.17 1,947.00 1,947.05 0.0K
10:28 1,947.33 1,947.58 1,947.33 1,947.58 0.0K
10:29 1,947.37 1,947.83 1,947.37 1,947.42 0.0K
10:30 1,947.63 1,947.73 1,947.32 1,947.43 0.0K
10:31 1,947.33 1,947.48 1,947.33 1,947.48 0.0K
10:32 1,947.75 1,947.75 1,947.52 1,947.63 0.0K
10:33 1,948.02 1,948.25 1,948.00 1,948.05 0.0K
10:34 1,948.10 1,948.10 1,947.37 1,947.37 0.0K
10:35 1,948.00 1,948.02 1,947.85 1,947.85 0.0K
10:36 1,947.68 1,947.68 1,947.42 1,947.58 0.0K
10:37 1,947.55 1,948.02 1,947.55 1,947.98 0.0K
10:38 1,948.12 1,949.00 1,948.12 1,948.80 0.0K
10:39 1,949.10 1,949.10 1,948.84 1,948.94 0.0K
10:40 1,948.97 1,948.97 1,948.64 1,948.64 0.0K
10:41 1,948.60 1,948.99 1,948.60 1,948.72 0.0K
10:42 1,948.70 1,948.94 1,948.54 1,948.70 0.0K
10:43 1,948.69 1,948.69 1,948.10 1,948.23 0.0K
10:44 1,948.42 1,948.42 1,947.70 1,947.80 0.0K
10:45 1,947.58 1,947.93 1,947.58 1,947.85 0.0K
10:46 1,947.57 1,947.63 1,947.55 1,947.58 0.0K
10:47 1,947.45 1,947.72 1,947.43 1,947.72 0.0K
10:48 1,947.60 1,947.60 1,947.07 1,947.30 0.0K
10:49 1,947.33 1,947.48 1,947.27 1,947.27 0.0K
10:50 1,947.38 1,947.43 1,947.35 1,947.43 0.0K
10:51 1,947.27 1,947.38 1,947.05 1,947.38 0.0K
10:52 1,947.55 1,947.85 1,947.55 1,947.72 0.0K
10:53 1,947.50 1,947.58 1,947.50 1,947.52 0.0K
10:54 1,947.55 1,947.63 1,947.45 1,947.63 0.0K
10:55 1,947.48 1,948.30 1,947.48 1,948.13 0.0K
10:56 1,948.49 1,948.77 1,948.49 1,948.52 0.0K
10:57 1,948.84 1,948.84 1,948.60 1,948.60 0.0K
10:58 1,948.59 1,948.59 1,947.25 1,947.82 0.0K
10:59 1,947.37 1,947.53 1,947.37 1,947.48 0.0K
11:00 1,947.72 1,948.10 1,947.72 1,947.72 0.0K
11:01 1,948.20 1,948.74 1,948.20 1,948.67 0.0K
11:02 1,948.70 1,948.84 1,948.60 1,948.60 0.0K
11:03 1,948.80 1,949.19 1,948.80 1,949.07 0.0K
11:04 1,949.19 1,949.44 1,949.19 1,949.37 0.0K
11:05 1,949.52 1,949.55 1,949.30 1,949.55 0.0K
11:06 1,949.20 1,949.57 1,949.20 1,949.45 0.0K
11:07 1,949.39 1,949.42 1,949.25 1,949.39 0.0K
11:08 1,949.35 1,949.35 1,949.17 1,949.32 0.0K
11:09 1,949.34 1,949.54 1,949.34 1,949.40 0.0K
11:10 1,949.50 1,949.76 1,949.50 1,949.74 0.0K
11:11 1,949.76 1,949.76 1,949.67 1,949.76 0.0K
11:12 1,949.52 1,949.59 1,949.34 1,949.59 0.0K
11:13 1,949.39 1,949.39 1,949.12 1,949.12 0.0K
11:14 1,949.32 1,949.42 1,949.32 1,949.42 0.0K
11:15 1,949.44 1,949.67 1,949.32 1,949.67 0.0K
11:16 1,949.74 1,949.81 1,949.64 1,949.81 0.0K
11:17 1,949.72 1,949.72 1,949.62 1,949.72 0.0K
11:18 1,949.47 1,949.72 1,949.47 1,949.72 0.0K
11:19 1,949.94 1,950.27 1,949.94 1,950.27 0.0K
11:20 1,950.27 1,950.27 1,950.06 1,950.09 0.0K
11:21 1,949.92 1,950.21 1,949.92 1,950.21 0.0K
11:22 1,950.24 1,950.32 1,950.24 1,950.31 0.0K
11:23 1,950.21 1,950.31 1,950.21 1,950.31 0.0K
11:24 1,950.29 1,950.29 1,949.94 1,949.94 0.0K
11:25 1,950.02 1,950.31 1,950.02 1,950.31 0.0K
11:26 1,950.27 1,950.51 1,950.27 1,950.39 0.0K
11:27 1,950.32 1,950.47 1,950.27 1,950.47 0.0K
11:28 1,950.46 1,950.61 1,950.46 1,950.61 0.0K
11:29 1,950.64 1,950.64 1,950.54 1,950.54 0.0K
11:30 1,950.51 1,950.59 1,950.51 1,950.59 0.0K
11:31 1,950.36 1,950.36 1,950.02 1,950.09 0.0K
11:32 1,949.79 1,950.17 1,949.79 1,949.96 0.0K
11:33 1,950.24 1,950.24 1,950.01 1,950.02 0.0K
11:34 1,949.96 1,950.26 1,949.91 1,949.97 0.0K
11:35 1,950.32 1,950.64 1,950.32 1,950.61 0.0K
11:36 1,950.51 1,950.66 1,950.47 1,950.52 0.0K
11:37 1,950.71 1,950.71 1,950.46 1,950.46 0.0K
11:38 1,950.46 1,950.72 1,950.46 1,950.71 0.0K
11:39 1,950.74 1,950.74 1,950.37 1,950.57 0.0K
11:40 1,950.42 1,950.76 1,950.37 1,950.71 0.0K
11:41 1,950.79 1,951.43 1,950.79 1,951.28 0.0K
11:42 1,951.58 1,951.64 1,951.53 1,951.53 0.0K
11:43 1,951.94 1,952.01 1,951.83 1,951.93 0.0K
11:44 1,952.04 1,952.11 1,951.99 1,952.11 0.0K
11:45 1,952.03 1,952.14 1,951.78 1,951.93 0.0K
11:46 1,951.99 1,952.40 1,951.99 1,952.24 0.0K
11:47 1,952.55 1,952.56 1,952.45 1,952.45 0.0K
11:48 1,952.60 1,952.65 1,952.60 1,952.60 0.0K
11:49 1,952.55 1,952.55 1,952.21 1,952.45 0.0K
11:50 1,952.24 1,952.75 1,952.24 1,952.46 0.0K
11:51 1,952.70 1,952.70 1,952.56 1,952.56 0.0K
11:52 1,952.70 1,952.76 1,952.70 1,952.73 0.0K
11:53 1,952.73 1,952.80 1,952.68 1,952.68 0.0K
11:54 1,952.68 1,952.81 1,952.68 1,952.71 0.0K
11:55 1,952.78 1,952.78 1,952.56 1,952.70 0.0K
11:56 1,952.81 1,952.81 1,952.65 1,952.81 0.0K
11:57 1,952.80 1,952.91 1,952.80 1,952.91 0.0K
11:58 1,952.93 1,953.11 1,952.93 1,953.11 0.0K
11:59 1,953.06 1,953.20 1,953.06 1,953.11 0.0K
12:00 1,953.16 1,953.33 1,953.16 1,953.33 0.0K
12:01 1,953.40 1,953.60 1,953.40 1,953.53 0.0K
12:02 1,953.68 1,953.77 1,953.51 1,953.51 0.0K
12:03 1,953.43 1,953.43 1,953.30 1,953.30 0.0K
12:04 1,953.08 1,953.20 1,953.08 1,953.20 0.0K
12:05 1,953.06 1,953.06 1,952.80 1,952.91 0.0K
12:06 1,952.90 1,952.95 1,952.88 1,952.88 0.0K
12:07 1,952.68 1,952.68 1,952.58 1,952.58 0.0K
12:08 1,952.53 1,952.55 1,952.51 1,952.55 0.0K
12:09 1,952.70 1,952.70 1,952.66 1,952.70 0.0K
12:10 1,952.70 1,952.85 1,952.66 1,952.66 0.0K
12:11 1,952.61 1,952.63 1,952.40 1,952.63 0.0K
12:12 1,952.66 1,953.06 1,952.66 1,953.00 0.0K
12:13 1,952.98 1,952.98 1,952.71 1,952.80 0.0K
12:14 1,952.73 1,952.73 1,952.38 1,952.38 0.0K
12:15 1,952.38 1,952.38 1,952.13 1,952.24 0.0K
12:16 1,952.11 1,952.11 1,951.94 1,951.94 0.0K
12:17 1,952.03 1,952.03 1,951.74 1,951.78 0.0K
12:18 1,951.93 1,951.93 1,951.38 1,951.38 0.0K
12:19 1,951.56 1,951.84 1,951.56 1,951.59 0.0K
12:20 1,952.13 1,952.14 1,952.01 1,952.01 0.0K
12:21 1,952.36 1,952.43 1,952.36 1,952.41 0.0K
12:22 1,952.55 1,952.55 1,952.14 1,952.43 0.0K
12:23 1,952.13 1,952.36 1,952.13 1,952.24 0.0K
12:24 1,952.36 1,952.41 1,952.36 1,952.41 0.0K
12:25 1,952.50 1,952.68 1,952.50 1,952.61 0.0K
12:26 1,952.41 1,952.55 1,952.31 1,952.55 0.0K
12:27 1,952.55 1,952.61 1,952.51 1,952.55 0.0K
12:28 1,952.68 1,952.88 1,952.68 1,952.75 0.0K
12:29 1,953.11 1,953.11 1,952.61 1,952.68 0.0K
12:30 1,952.68 1,952.78 1,952.61 1,952.65 0.0K
12:31 1,952.65 1,952.65 1,952.45 1,952.45 0.0K
12:32 1,952.66 1,953.01 1,952.66 1,952.91 0.0K
12:33 1,953.08 1,953.08 1,952.91 1,952.91 0.0K
12:34 1,953.05 1,953.18 1,953.01 1,953.18 0.0K
12:35 1,953.15 1,953.15 1,952.93 1,953.08 0.0K
12:36 1,952.55 1,952.55 1,952.31 1,952.31 0.0K
12:37 1,952.16 1,952.61 1,952.16 1,952.61 0.0K
12:38 1,952.51 1,952.81 1,952.51 1,952.68 0.0K
12:39 1,952.78 1,953.03 1,952.78 1,952.88 0.0K
12:40 1,953.15 1,953.15 1,952.88 1,952.88 0.0K
12:41 1,952.98 1,953.08 1,952.98 1,953.08 0.0K
12:42 1,952.91 1,952.98 1,952.78 1,952.88 0.0K
12:43 1,952.91 1,952.96 1,952.90 1,952.90 0.0K
12:44 1,952.86 1,953.23 1,952.86 1,953.10 0.0K
12:45 1,953.36 1,953.50 1,953.36 1,953.45 0.0K
12:46 1,953.50 1,953.58 1,953.43 1,953.53 0.0K
12:47 1,953.53 1,953.53 1,953.41 1,953.51 0.0K
12:48 1,953.56 1,953.67 1,953.55 1,953.67 0.0K
12:49 1,953.63 1,953.72 1,953.55 1,953.55 0.0K
12:50 1,953.82 1,953.82 1,953.50 1,953.55 0.0K
12:51 1,953.45 1,953.58 1,953.45 1,953.56 0.0K
12:52 1,953.53 1,953.53 1,953.40 1,953.40 0.0K
12:53 1,953.67 1,953.67 1,953.53 1,953.61 0.0K
12:54 1,953.45 1,953.51 1,953.41 1,953.41 0.0K
12:55 1,953.50 1,953.60 1,953.48 1,953.53 0.0K
12:56 1,953.68 1,953.75 1,953.60 1,953.70 0.0K
12:57 1,953.77 1,953.87 1,953.73 1,953.82 0.0K
12:58 1,953.85 1,953.85 1,953.58 1,953.72 0.0K
12:59 1,953.48 1,953.51 1,953.41 1,953.46 0.0K
13:00 1,953.43 1,953.53 1,953.20 1,953.20 0.0K
13:01 1,953.61 1,953.83 1,953.61 1,953.73 0.0K
13:02 1,953.90 1,953.95 1,953.88 1,953.95 0.0K
13:03 1,954.05 1,954.05 1,953.65 1,953.77 0.0K
13:04 1,953.67 1,953.97 1,953.67 1,953.93 0.0K
13:05 1,953.97 1,954.10 1,953.97 1,954.10 0.0K
13:06 1,954.08 1,954.08 1,953.90 1,953.90 0.0K
13:07 1,953.95 1,954.15 1,953.95 1,954.13 0.0K
13:08 1,954.18 1,954.42 1,954.18 1,954.40 0.0K
13:09 1,954.33 1,954.33 1,954.07 1,954.33 0.0K
13:10 1,954.13 1,954.28 1,954.13 1,954.25 0.0K
13:11 1,954.28 1,954.33 1,954.10 1,954.15 0.0K
13:12 1,954.13 1,954.43 1,954.13 1,954.40 0.0K
13:13 1,954.42 1,954.42 1,954.32 1,954.32 0.0K
13:14 1,954.45 1,954.45 1,954.12 1,954.13 0.0K
13:15 1,954.23 1,954.45 1,954.23 1,954.42 0.0K
13:16 1,954.48 1,954.48 1,954.38 1,954.48 0.0K
13:17 1,954.50 1,954.50 1,953.88 1,954.02 0.0K
13:18 1,953.73 1,954.02 1,953.73 1,953.97 0.0K
13:19 1,954.07 1,954.13 1,954.00 1,954.00 0.0K
13:20 1,954.15 1,954.15 1,954.05 1,954.07 0.0K
13:21 1,954.22 1,954.30 1,954.22 1,954.23 0.0K
13:22 1,954.38 1,954.50 1,954.20 1,954.43 0.0K
13:23 1,954.05 1,954.15 1,953.87 1,954.02 0.0K
13:24 1,954.23 1,954.23 1,953.98 1,953.98 0.0K
13:25 1,954.05 1,954.48 1,954.05 1,954.32 0.0K
13:26 1,954.65 1,954.65 1,954.45 1,954.45 0.0K
13:27 1,954.48 1,954.52 1,954.45 1,954.52 0.0K
13:28 1,954.42 1,954.47 1,954.42 1,954.45 0.0K
13:29 1,954.50 1,954.50 1,954.42 1,954.42 0.0K
13:30 1,954.52 1,954.67 1,954.52 1,954.58 0.0K
13:31 1,954.72 1,954.82 1,954.72 1,954.77 0.0K
13:32 1,954.75 1,954.75 1,954.67 1,954.75 0.0K
13:33 1,954.77 1,954.77 1,954.65 1,954.65 0.0K
13:34 1,954.60 1,954.65 1,954.58 1,954.58 0.0K
13:35 1,954.75 1,954.92 1,954.75 1,954.78 0.0K
13:36 1,954.92 1,954.92 1,954.73 1,954.78 0.0K
13:37 1,954.73 1,955.04 1,954.73 1,955.04 0.0K
13:38 1,955.00 1,955.00 1,954.97 1,954.99 0.0K
13:39 1,954.99 1,955.30 1,954.99 1,955.30 0.0K
13:40 1,955.34 1,955.34 1,955.24 1,955.24 0.0K
13:41 1,955.25 1,955.25 1,955.09 1,955.09 0.0K
13:42 1,955.05 1,955.39 1,955.05 1,955.29 0.0K
13:43 1,955.29 1,955.29 1,954.97 1,954.97 0.0K
13:44 1,954.95 1,955.02 1,954.80 1,954.99 0.0K
13:45 1,955.02 1,955.02 1,954.78 1,954.78 0.0K
13:46 1,954.92 1,954.99 1,954.85 1,954.95 0.0K
13:47 1,954.88 1,954.88 1,954.65 1,954.65 0.0K
13:48 1,954.82 1,954.82 1,954.63 1,954.73 0.0K
13:49 1,954.70 1,954.80 1,954.70 1,954.80 0.0K
13:50 1,954.88 1,954.88 1,954.88 1,954.88 0.0K
13:51 1,954.88 1,955.02 1,954.88 1,954.95 0.0K
13:52 1,955.02 1,955.15 1,955.02 1,955.15 0.0K
13:53 1,954.99 1,955.10 1,954.88 1,955.02 0.0K
13:54 1,955.15 1,955.22 1,955.15 1,955.22 0.0K
13:55 1,955.10 1,955.15 1,955.10 1,955.10 0.0K
13:56 1,955.12 1,955.19 1,955.02 1,955.02 0.0K
13:57 1,955.22 1,955.22 1,955.19 1,955.22 0.0K
13:58 1,955.34 1,955.39 1,955.29 1,955.30 0.0K
13:59 1,955.24 1,955.24 1,955.17 1,955.17 0.0K
14:00 1,955.20 1,955.45 1,955.20 1,955.39 0.0K
14:01 1,955.49 1,955.49 1,955.35 1,955.44 0.0K
14:02 1,955.27 1,955.35 1,955.27 1,955.27 0.0K
14:03 1,955.32 1,955.39 1,955.32 1,955.39 0.0K
14:04 1,955.30 1,955.30 1,955.20 1,955.20 0.0K
14:05 1,955.39 1,955.42 1,955.34 1,955.42 0.0K
14:06 1,955.44 1,955.55 1,955.44 1,955.55 0.0K
14:07 1,955.54 1,955.60 1,955.54 1,955.57 0.0K
14:08 1,955.60 1,955.60 1,955.54 1,955.55 0.0K
14:09 1,955.55 1,955.65 1,955.55 1,955.62 0.0K
14:10 1,955.60 1,955.75 1,955.60 1,955.62 0.0K
14:11 1,955.54 1,955.57 1,955.52 1,955.52 0.0K
14:12 1,955.59 1,955.79 1,955.59 1,955.79 0.0K
14:13 1,955.70 1,955.75 1,955.69 1,955.72 0.0K
14:14 1,955.72 1,955.87 1,955.69 1,955.82 0.0K
14:15 1,955.87 1,955.94 1,955.87 1,955.92 0.0K
14:16 1,955.84 1,955.94 1,955.84 1,955.85 0.0K
14:17 1,955.92 1,956.20 1,955.92 1,956.00 0.0K
14:18 1,956.34 1,956.34 1,956.07 1,956.14 0.0K
14:19 1,956.10 1,956.10 1,955.97 1,956.00 0.0K
14:20 1,956.09 1,956.09 1,956.05 1,956.09 0.0K
14:21 1,956.14 1,956.22 1,956.07 1,956.19 0.0K
14:22 1,956.17 1,956.17 1,956.09 1,956.09 0.0K
14:23 1,956.05 1,956.14 1,956.05 1,956.05 0.0K
14:24 1,956.07 1,956.14 1,956.07 1,956.14 0.0K
14:25 1,956.10 1,956.10 1,956.04 1,956.04 0.0K
14:26 1,956.04 1,956.04 1,955.85 1,955.92 0.0K
14:27 1,955.77 1,955.77 1,955.67 1,955.70 0.0K
14:28 1,955.70 1,955.79 1,955.70 1,955.75 0.0K
14:29 1,955.87 1,955.87 1,955.84 1,955.85 0.0K
14:30 1,955.87 1,956.07 1,955.87 1,956.04 0.0K
14:31 1,955.97 1,956.02 1,955.97 1,956.00 0.0K
14:32 1,956.04 1,956.04 1,956.00 1,956.00 0.0K
14:33 1,956.04 1,956.04 1,955.84 1,955.87 0.0K
14:34 1,955.80 1,955.90 1,955.80 1,955.84 0.0K
14:35 1,955.80 1,955.80 1,955.65 1,955.69 0.0K
14:36 1,955.65 1,955.65 1,955.52 1,955.52 0.0K
14:37 1,955.65 1,955.65 1,955.50 1,955.57 0.0K
14:38 1,955.50 1,955.50 1,955.19 1,955.19 0.0K
14:39 1,955.39 1,955.39 1,954.88 1,954.88 0.0K
14:40 1,954.87 1,955.35 1,954.87 1,955.35 0.0K
14:41 1,955.27 1,955.27 1,955.14 1,955.14 0.0K
14:42 1,955.20 1,955.24 1,955.04 1,955.04 0.0K
14:43 1,955.00 1,955.25 1,954.93 1,955.25 0.0K
14:44 1,955.19 1,955.19 1,955.14 1,955.19 0.0K
14:45 1,955.22 1,955.45 1,955.22 1,955.45 0.0K
14:46 1,955.39 1,955.49 1,955.39 1,955.40 0.0K
14:47 1,955.42 1,955.52 1,955.42 1,955.49 0.0K
14:48 1,955.49 1,955.49 1,955.40 1,955.40 0.0K
14:49 1,955.35 1,955.35 1,955.14 1,955.15 0.0K
14:50 1,955.07 1,955.20 1,955.07 1,955.20 0.0K
14:51 1,955.30 1,955.30 1,955.10 1,955.15 0.0K
14:52 1,955.02 1,955.02 1,954.80 1,954.97 0.0K
14:53 1,954.68 1,954.93 1,954.68 1,954.93 0.0K
14:54 1,955.10 1,955.20 1,955.09 1,955.09 0.0K
14:55 1,955.15 1,955.20 1,955.02 1,955.14 0.0K
14:56 1,955.09 1,955.09 1,954.92 1,954.92 0.0K
14:57 1,955.10 1,955.24 1,955.10 1,955.24 0.0K
14:58 1,955.07 1,955.10 1,954.97 1,955.00 0.0K
14:59 1,954.85 1,954.93 1,954.83 1,954.93 0.0K
15:00 1,954.73 1,954.93 1,954.57 1,954.78 0.0K
15:01 1,954.52 1,954.63 1,954.42 1,954.42 0.0K
15:02 1,954.52 1,954.68 1,954.48 1,954.58 0.0K
15:03 1,954.67 1,954.73 1,954.45 1,954.45 0.0K
15:04 1,954.58 1,954.83 1,954.57 1,954.77 0.0K
15:05 1,954.77 1,954.80 1,954.68 1,954.68 0.0K
15:06 1,954.50 1,954.73 1,954.50 1,954.73 0.0K
15:07 1,954.70 1,954.73 1,954.65 1,954.65 0.0K
15:08 1,954.57 1,954.57 1,954.10 1,954.10 0.0K
15:09 1,953.97 1,954.12 1,953.82 1,953.82 0.0K
15:10 1,954.07 1,954.10 1,954.03 1,954.03 0.0K
15:11 1,953.72 1,953.93 1,953.72 1,953.93 0.0K
15:12 1,953.92 1,954.35 1,953.92 1,954.35 0.0K
15:13 1,954.35 1,954.37 1,954.35 1,954.35 0.0K
15:14 1,954.38 1,954.75 1,954.38 1,954.70 0.0K
15:15 1,954.73 1,954.77 1,954.45 1,954.55 0.0K
15:16 1,954.22 1,954.22 1,953.93 1,953.93 0.0K
15:17 1,954.03 1,954.03 1,953.67 1,953.90 0.0K
15:18 1,953.70 1,954.03 1,953.70 1,953.93 0.0K
15:19 1,953.93 1,953.93 1,953.65 1,953.65 0.0K
15:20 1,953.82 1,954.20 1,953.82 1,954.12 0.0K
15:21 1,953.95 1,954.02 1,953.95 1,953.98 0.0K
15:22 1,954.02 1,954.02 1,953.83 1,953.83 0.0K
15:23 1,953.95 1,954.05 1,953.95 1,953.98 0.0K
15:24 1,953.98 1,954.32 1,953.98 1,954.30 0.0K
15:25 1,954.37 1,954.63 1,954.37 1,954.50 0.0K
15:26 1,954.63 1,954.88 1,954.63 1,954.75 0.0K
15:27 1,954.85 1,955.04 1,954.85 1,955.04 0.0K
15:28 1,954.92 1,955.05 1,954.83 1,955.02 0.0K
15:29 1,955.14 1,955.15 1,955.10 1,955.15 0.0K
15:30 1,955.09 1,955.32 1,955.09 1,955.24 0.0K
15:31 1,955.32 1,955.40 1,955.22 1,955.39 0.0K
15:32 1,955.12 1,955.17 1,955.12 1,955.17 0.0K
15:33 1,955.29 1,955.32 1,955.25 1,955.30 0.0K
15:34 1,955.32 1,955.34 1,955.32 1,955.34 0.0K
15:35 1,955.39 1,955.39 1,955.27 1,955.27 0.0K
15:36 1,955.29 1,955.55 1,955.29 1,955.39 0.0K
15:37 1,955.59 1,955.84 1,955.59 1,955.79 0.0K
15:38 1,955.84 1,956.02 1,955.84 1,956.02 0.0K
15:39 1,956.07 1,956.07 1,955.92 1,956.05 0.0K
15:40 1,955.64 1,955.75 1,955.62 1,955.69 0.0K
15:41 1,955.69 1,956.10 1,955.69 1,956.05 0.0K
15:42 1,956.12 1,956.39 1,956.12 1,956.25 0.0K
15:43 1,956.56 1,956.76 1,956.56 1,956.76 0.0K
15:44 1,956.59 1,956.59 1,956.09 1,956.09 0.0K
15:45 1,956.34 1,956.56 1,956.34 1,956.44 0.0K
15:46 1,956.67 1,956.82 1,956.62 1,956.62 0.0K
15:47 1,956.56 1,956.67 1,956.56 1,956.67 0.0K
15:48 1,956.66 1,956.72 1,956.64 1,956.71 0.0K
15:49 1,956.47 1,956.47 1,956.19 1,956.19 0.0K
15:50 1,956.54 1,956.94 1,956.54 1,956.86 0.0K
15:51 1,957.02 1,957.09 1,956.92 1,957.09 0.0K
15:52 1,957.19 1,957.32 1,957.17 1,957.32 0.0K
15:53 1,957.11 1,957.19 1,957.02 1,957.02 0.0K
15:54 1,957.14 1,957.17 1,956.86 1,956.86 0.0K
15:55 1,957.16 1,957.52 1,957.16 1,957.51 0.0K
15:56 1,957.46 1,957.47 1,957.34 1,957.34 0.0K
15:57 1,957.44 1,957.49 1,957.37 1,957.39 0.0K
15:58 1,957.24 1,957.32 1,957.24 1,957.29 0.0K
15:59 1,957.14 1,957.14 1,956.86 1,957.11 0.0K
16:00 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:01 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:02 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:03 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:04 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:05 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:06 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:07 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:08 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:09 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:10 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:11 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:12 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:13 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:14 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
16:15 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし