| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
6,007.20 |
6,019.22 |
5,947.66 |
5,967.94 |
30.7M |
| 2024-12-30 |
5,984.08 |
6,022.37 |
5,917.86 |
5,979.35 |
31.8M |
| 2024-12-27 |
6,121.89 |
6,132.21 |
6,017.65 |
6,070.36 |
26.1M |
| 2024-12-26 |
6,113.62 |
6,183.56 |
6,107.46 |
6,165.21 |
24.0M |
| 2024-12-24 |
6,109.07 |
6,145.56 |
6,090.35 |
6,145.31 |
15.5M |
| 2024-12-23 |
6,080.47 |
6,121.45 |
6,056.00 |
6,101.66 |
34.1M |
| 2024-12-20 |
5,975.26 |
6,153.45 |
5,973.69 |
6,070.73 |
154.0M |
| 2024-12-19 |
6,092.88 |
6,128.11 |
6,006.02 |
6,035.94 |
54.8M |
| 2024-12-18 |
6,303.93 |
6,331.99 |
5,991.08 |
6,033.08 |
61.3M |
| 2024-12-17 |
6,309.95 |
6,346.59 |
6,241.39 |
6,264.33 |
44.8M |
| 2024-12-16 |
6,289.54 |
6,378.52 |
6,272.21 |
6,359.25 |
51.1M |
| 2024-12-13 |
6,357.16 |
6,373.17 |
6,272.24 |
6,300.44 |
48.1M |
| 2024-12-12 |
6,277.05 |
6,337.53 |
6,276.81 |
6,314.99 |
48.8M |
| 2024-12-11 |
6,242.86 |
6,304.97 |
6,228.65 |
6,270.50 |
50.6M |
| 2024-12-10 |
6,285.20 |
6,287.25 |
6,164.22 |
6,180.80 |
47.5M |
| 2024-12-09 |
6,345.21 |
6,401.22 |
6,290.73 |
6,292.59 |
44.8M |
| 2024-12-06 |
6,278.60 |
6,350.66 |
6,274.45 |
6,337.52 |
56.6M |
| 2024-12-05 |
6,292.24 |
6,296.54 |
6,189.27 |
6,193.83 |
47.3M |
| 2024-12-04 |
6,261.40 |
6,341.17 |
6,246.19 |
6,300.39 |
57.9M |
| 2024-12-03 |
6,107.03 |
6,155.23 |
6,090.91 |
6,147.20 |
46.8M |
| 2024-12-02 |
6,052.76 |
6,140.16 |
6,049.49 |
6,123.97 |
42.2M |
| 2024-11-29 |
6,053.82 |
6,088.65 |
6,049.23 |
6,050.40 |
22.8M |
| 2024-11-27 |
6,105.53 |
6,110.06 |
5,961.66 |
6,015.00 |
44.0M |
| 2024-11-26 |
6,152.77 |
6,157.91 |
6,097.25 |
6,109.65 |
50.4M |
| 2024-11-25 |
6,116.90 |
6,186.14 |
6,112.56 |
6,141.65 |
75.3M |
| 2024-11-22 |
5,950.90 |
6,059.09 |
5,950.90 |
6,055.24 |
45.9M |
| 2024-11-21 |
5,853.55 |
5,961.03 |
5,842.13 |
5,928.27 |
52.6M |
| 2024-11-20 |
5,756.83 |
5,802.86 |
5,720.97 |
5,802.58 |
36.5M |
| 2024-11-19 |
5,684.42 |
5,794.15 |
5,684.40 |
5,785.59 |
39.6M |
| 2024-11-18 |
5,754.59 |
5,781.54 |
5,729.19 |
5,746.44 |
42.5M |
| 2024-11-15 |
5,851.24 |
5,851.45 |
5,719.35 |
5,745.57 |
49.4M |
| 2024-11-14 |
5,977.80 |
5,991.12 |
5,888.24 |
5,899.94 |
38.1M |
| 2024-11-13 |
6,023.43 |
6,066.70 |
5,963.51 |
5,965.32 |
46.7M |
| 2024-11-12 |
6,071.59 |
6,111.66 |
5,994.77 |
6,020.91 |
43.2M |
| 2024-11-11 |
6,146.31 |
6,147.33 |
6,069.50 |
6,100.08 |
40.9M |
| 2024-11-08 |
6,107.35 |
6,131.80 |
6,070.04 |
6,123.38 |
60.2M |
| 2024-11-07 |
6,081.29 |
6,125.37 |
6,055.60 |
6,113.91 |
58.9M |
| 2024-11-06 |
5,942.59 |
6,032.67 |
5,910.77 |
6,025.02 |
71.1M |
| 2024-11-05 |
5,623.57 |
5,712.24 |
5,623.37 |
5,711.75 |
56.8M |
| 2024-11-04 |
5,675.00 |
5,732.94 |
5,656.42 |
5,670.39 |
39.9M |
| 2024-11-01 |
5,683.70 |
5,731.13 |
5,674.52 |
5,687.15 |
43.0M |
| 2024-10-31 |
5,823.61 |
5,829.37 |
5,657.19 |
5,658.90 |
54.7M |
| 2024-10-30 |
5,922.71 |
5,965.22 |
5,853.54 |
5,855.40 |
40.0M |
| 2024-10-29 |
5,835.25 |
5,993.13 |
5,820.12 |
5,984.25 |
43.3M |
| 2024-10-28 |
5,849.95 |
5,875.94 |
5,836.47 |
5,841.97 |
33.7M |
| 2024-10-25 |
5,841.27 |
5,886.08 |
5,808.13 |
5,817.76 |
34.0M |
| 2024-10-24 |
5,793.70 |
5,812.92 |
5,765.34 |
5,794.74 |
29.8M |
| 2024-10-23 |
5,793.83 |
5,806.72 |
5,704.25 |
5,764.92 |
37.8M |
| 2024-10-22 |
5,848.47 |
5,852.00 |
5,800.68 |
5,830.98 |
38.0M |
| 2024-10-21 |
5,903.50 |
5,913.22 |
5,843.59 |
5,891.90 |
34.9M |
| 2024-10-18 |
5,965.71 |
5,990.15 |
5,918.22 |
5,926.33 |
36.8M |
| 2024-10-17 |
5,986.80 |
5,992.64 |
5,952.41 |
5,967.85 |
36.0M |
| 2024-10-16 |
5,920.17 |
5,936.51 |
5,887.76 |
5,918.16 |
34.0M |
| 2024-10-15 |
5,984.26 |
6,008.48 |
5,860.67 |
5,868.66 |
41.3M |
| 2024-10-14 |
5,995.10 |
6,024.85 |
5,967.37 |
6,005.32 |
28.2M |
| 2024-10-11 |
5,855.92 |
5,968.28 |
5,854.08 |
5,963.95 |
36.9M |
| 2024-10-10 |
5,817.95 |
5,867.27 |
5,784.36 |
5,866.38 |
29.8M |
| 2024-10-09 |
5,829.20 |
5,904.59 |
5,814.51 |
5,888.14 |
29.2M |
| 2024-10-08 |
5,787.65 |
5,842.48 |
5,767.23 |
5,832.33 |
28.4M |
| 2024-10-07 |
5,795.60 |
5,812.82 |
5,750.74 |
5,778.70 |
32.6M |
| 2024-10-04 |
5,838.43 |
5,846.47 |
5,779.70 |
5,825.41 |
32.8M |
| 2024-10-03 |
5,701.66 |
5,778.58 |
5,701.66 |
5,725.85 |
30.3M |
| 2024-10-02 |
5,674.65 |
5,780.96 |
5,667.79 |
5,748.28 |
31.8M |
| 2024-10-01 |
5,807.12 |
5,810.96 |
5,642.33 |
5,670.38 |
33.1M |
| 2024-09-30 |
5,770.74 |
5,817.19 |
5,743.32 |
5,807.82 |
36.9M |
| 2024-09-27 |
5,872.54 |
5,872.54 |
5,780.93 |
5,808.32 |
35.6M |
| 2024-09-26 |
5,806.34 |
5,860.58 |
5,743.73 |
5,845.61 |
47.3M |
| 2024-09-25 |
5,728.32 |
5,745.96 |
5,670.04 |
5,695.81 |
32.3M |
| 2024-09-24 |
5,761.54 |
5,769.69 |
5,697.95 |
5,735.18 |
35.1M |
| 2024-09-23 |
5,722.36 |
5,741.34 |
5,691.11 |
5,725.44 |
34.6M |
| 2024-09-20 |
5,705.86 |
5,719.18 |
5,648.23 |
5,692.22 |
160.4M |
| 2024-09-19 |
5,721.71 |
5,756.02 |
5,689.81 |
5,727.12 |
53.9M |
| 2024-09-18 |
5,594.78 |
5,686.01 |
5,553.33 |
5,564.86 |
46.7M |
| 2024-09-17 |
5,586.62 |
5,625.08 |
5,545.98 |
5,578.89 |
45.2M |
| 2024-09-16 |
5,495.91 |
5,544.03 |
5,484.59 |
5,537.47 |
52.0M |
| 2024-09-13 |
5,468.17 |
5,539.74 |
5,462.50 |
5,523.59 |
43.1M |
| 2024-09-12 |
5,445.77 |
5,473.86 |
5,387.65 |
5,425.72 |
37.0M |
| 2024-09-11 |
5,327.32 |
5,441.29 |
5,257.73 |
5,436.45 |
45.4M |
| 2024-09-10 |
5,322.53 |
5,327.52 |
5,268.43 |
5,326.09 |
42.7M |
| 2024-09-09 |
5,309.68 |
5,350.08 |
5,294.48 |
5,311.92 |
53.7M |
| 2024-09-06 |
5,407.26 |
5,414.53 |
5,249.24 |
5,269.68 |
49.4M |
| 2024-09-05 |
5,416.88 |
5,468.24 |
5,386.57 |
5,412.54 |
41.7M |
| 2024-09-04 |
5,385.07 |
5,477.33 |
5,374.00 |
5,451.20 |
47.4M |
| 2024-09-03 |
5,681.20 |
5,684.33 |
5,403.69 |
5,427.30 |
63.8M |
| 2024-08-30 |
5,758.04 |
5,773.33 |
5,700.41 |
5,750.02 |
77.8M |
| 2024-08-29 |
5,693.83 |
5,788.91 |
5,689.06 |
5,707.30 |
50.1M |
| 2024-08-28 |
5,749.55 |
5,762.90 |
5,671.90 |
5,706.76 |
43.7M |
| 2024-08-27 |
5,715.25 |
5,781.78 |
5,707.93 |
5,766.65 |
32.9M |
| 2024-08-26 |
5,829.92 |
5,837.93 |
5,763.71 |
5,766.70 |
35.8M |
| 2024-08-23 |
5,752.68 |
5,836.22 |
5,746.56 |
5,819.05 |
41.2M |
| 2024-08-22 |
5,808.90 |
5,817.12 |
5,686.47 |
5,695.30 |
50.3M |
| 2024-08-21 |
5,716.30 |
5,797.81 |
5,709.53 |
5,796.60 |
40.4M |
| 2024-08-20 |
5,714.49 |
5,742.59 |
5,666.14 |
5,683.51 |
39.2M |
| 2024-08-19 |
5,676.65 |
5,728.27 |
5,645.13 |
5,728.21 |
39.1M |
| 2024-08-16 |
5,634.94 |
5,691.92 |
5,634.68 |
5,674.22 |
45.5M |
| 2024-08-15 |
5,586.89 |
5,682.89 |
5,580.79 |
5,667.85 |
59.6M |
| 2024-08-14 |
5,515.67 |
5,525.17 |
5,433.63 |
5,464.11 |
39.7M |
| 2024-08-13 |
5,392.69 |
5,500.32 |
5,392.69 |
5,489.77 |
47.7M |
| 2024-08-12 |
5,384.40 |
5,393.93 |
5,327.14 |
5,344.10 |
42.4M |
| 2024-08-09 |
5,324.45 |
5,381.83 |
5,304.51 |
5,364.52 |
47.6M |
| 2024-08-08 |
5,202.54 |
5,335.88 |
5,151.10 |
5,329.68 |
57.7M |
| 2024-08-07 |
5,267.73 |
5,307.16 |
5,107.04 |
5,111.42 |
63.4M |
| 2024-08-06 |
5,136.42 |
5,223.28 |
5,084.49 |
5,143.03 |
54.9M |
| 2024-08-05 |
5,032.87 |
5,183.36 |
4,975.78 |
5,103.45 |
62.1M |
| 2024-08-02 |
5,284.15 |
5,310.69 |
5,202.77 |
5,234.07 |
66.7M |
| 2024-08-01 |
5,776.51 |
5,783.32 |
5,439.29 |
5,503.19 |
70.7M |
| 2024-07-31 |
5,793.19 |
5,871.90 |
5,772.12 |
5,809.77 |
56.6M |
| 2024-07-30 |
5,788.26 |
5,809.62 |
5,632.27 |
5,672.91 |
58.3M |
| 2024-07-29 |
5,856.88 |
5,889.47 |
5,787.52 |
5,790.79 |
36.4M |
| 2024-07-26 |
5,817.69 |
5,844.98 |
5,774.77 |
5,814.84 |
41.6M |
| 2024-07-25 |
5,760.51 |
5,847.18 |
5,664.94 |
5,715.56 |
59.7M |
| 2024-07-24 |
5,904.96 |
5,939.75 |
5,780.95 |
5,781.46 |
45.5M |
| 2024-07-23 |
5,908.60 |
5,977.70 |
5,904.93 |
5,938.81 |
33.7M |
| 2024-07-22 |
5,849.50 |
5,943.36 |
5,810.04 |
5,938.92 |
38.7M |
| 2024-07-19 |
5,881.07 |
5,882.25 |
5,770.12 |
5,779.21 |
40.0M |
| 2024-07-18 |
6,007.19 |
6,019.40 |
5,830.54 |
5,881.83 |
40.9M |
| 2024-07-17 |
6,097.15 |
6,109.33 |
5,972.23 |
5,974.29 |
42.7M |
| 2024-07-16 |
6,115.18 |
6,210.78 |
6,099.98 |
6,204.91 |
38.0M |
| 2024-07-15 |
6,082.61 |
6,129.55 |
6,060.93 |
6,077.28 |
30.6M |
| 2024-07-12 |
6,016.75 |
6,108.02 |
5,996.84 |
6,050.54 |
32.7M |
| 2024-07-11 |
6,039.54 |
6,054.75 |
5,973.72 |
5,985.35 |
36.3M |
| 2024-07-10 |
5,923.44 |
5,972.81 |
5,899.03 |
5,971.50 |
33.1M |
| 2024-07-09 |
5,943.87 |
5,957.69 |
5,885.33 |
5,889.37 |
34.8M |
| 2024-07-08 |
5,924.96 |
5,961.73 |
5,923.57 |
5,943.30 |
33.4M |
| 2024-07-05 |
5,900.93 |
5,907.42 |
5,855.78 |
5,886.94 |
34.2M |
| 2024-07-03 |
5,879.39 |
5,912.50 |
5,859.29 |
5,895.45 |
20.3M |
| 2024-07-02 |
5,793.74 |
5,866.60 |
5,786.71 |
5,860.51 |
36.6M |
| 2024-07-01 |
5,848.39 |
5,854.93 |
5,775.32 |
5,816.83 |
32.7M |
| 2024-06-28 |
5,857.54 |
5,910.25 |
5,809.69 |
5,843.49 |
90.4M |
| 2024-06-27 |
5,754.97 |
5,828.65 |
5,748.91 |
5,817.76 |
39.3M |
| 2024-06-26 |
5,734.62 |
5,778.18 |
5,722.00 |
5,750.30 |
36.0M |
| 2024-06-25 |
5,783.22 |
5,783.22 |
5,735.01 |
5,760.21 |
40.5M |
| 2024-06-24 |
5,822.66 |
5,857.34 |
5,780.82 |
5,781.94 |
39.5M |
| 2024-06-21 |
5,810.44 |
5,849.31 |
5,751.19 |
5,848.60 |
127.4M |
| 2024-06-20 |
5,888.07 |
5,898.56 |
5,793.75 |
5,820.48 |
51.2M |
| 2024-06-18 |
5,883.36 |
5,921.16 |
5,878.56 |
5,888.39 |
46.6M |
| 2024-06-17 |
5,817.81 |
5,891.31 |
5,788.67 |
5,884.07 |
37.0M |
| 2024-06-14 |
5,831.20 |
5,842.46 |
5,793.81 |
5,826.18 |
34.0M |
| 2024-06-13 |
5,902.28 |
5,927.26 |
5,857.97 |
5,891.72 |
37.9M |
| 2024-06-12 |
5,896.84 |
5,959.08 |
5,886.26 |
5,917.18 |
46.3M |
| 2024-06-11 |
5,772.51 |
5,800.41 |
5,733.29 |
5,800.10 |
39.8M |
| 2024-06-10 |
5,696.90 |
5,813.48 |
5,691.07 |
5,801.02 |
37.8M |
| 2024-06-07 |
5,758.72 |
5,787.49 |
5,723.82 |
5,752.39 |
37.6M |
| 2024-06-06 |
5,831.41 |
5,839.46 |
5,784.39 |
5,790.76 |
40.3M |
| 2024-06-05 |
5,722.21 |
5,829.80 |
5,713.82 |
5,824.87 |
45.0M |
| 2024-06-04 |
5,718.69 |
5,720.26 |
5,643.29 |
5,665.34 |
44.9M |
| 2024-06-03 |
5,807.65 |
5,810.72 |
5,694.19 |
5,750.90 |
57.0M |
| 2024-05-31 |
5,789.40 |
5,815.64 |
5,653.70 |
5,769.96 |
94.3M |
| 2024-05-30 |
5,787.78 |
5,824.38 |
5,755.98 |
5,778.24 |
40.9M |
| 2024-05-29 |
5,787.92 |
5,822.28 |
5,785.72 |
5,789.99 |
38.3M |
| 2024-05-28 |
5,901.98 |
5,911.80 |
5,848.10 |
5,870.75 |
35.9M |
| 2024-05-24 |
5,847.21 |
5,896.20 |
5,833.96 |
5,880.44 |
31.8M |
| 2024-05-23 |
5,948.88 |
5,964.81 |
5,801.62 |
5,823.74 |
39.8M |
| 2024-05-22 |
5,889.09 |
5,922.02 |
5,856.88 |
5,889.47 |
37.5M |
| 2024-05-21 |
5,847.19 |
5,878.20 |
5,832.12 |
5,873.76 |
28.4M |
| 2024-05-20 |
5,843.91 |
5,912.84 |
5,840.54 |
5,898.87 |
31.8M |
| 2024-05-17 |
5,840.96 |
5,865.06 |
5,804.04 |
5,837.29 |
32.0M |
| 2024-05-16 |
5,868.78 |
5,869.05 |
5,822.39 |
5,823.33 |
43.2M |
| 2024-05-15 |
5,821.60 |
5,869.71 |
5,785.85 |
5,865.74 |
47.5M |
| 2024-05-14 |
5,699.77 |
5,756.99 |
5,698.24 |
5,752.88 |
47.0M |
| 2024-05-13 |
5,705.17 |
5,729.82 |
5,669.08 |
5,673.82 |
40.6M |
| 2024-05-10 |
5,706.43 |
5,717.03 |
5,662.87 |
5,686.14 |
39.2M |
| 2024-05-09 |
5,636.45 |
5,669.27 |
5,605.95 |
5,663.26 |
47.0M |
| 2024-05-08 |
5,574.65 |
5,632.64 |
5,568.99 |
5,630.23 |
48.2M |
| 2024-05-07 |
5,619.22 |
5,662.19 |
5,612.14 |
5,612.14 |
56.4M |
| 2024-05-06 |
5,562.43 |
5,617.03 |
5,562.43 |
5,616.96 |
41.1M |
| 2024-05-02 |
5,386.51 |
5,437.02 |
5,306.37 |
5,436.38 |
57.2M |
| 2024-05-01 |
5,353.73 |
5,471.40 |
5,317.37 |
5,336.51 |
47.1M |
| 2024-04-30 |
5,489.82 |
5,541.89 |
5,386.65 |
5,387.76 |
53.4M |
| 2024-04-29 |
5,495.40 |
5,540.74 |
5,486.13 |
5,529.49 |
38.1M |
| 2024-04-26 |
5,433.53 |
5,506.28 |
5,424.89 |
5,484.82 |
35.3M |
| 2024-04-25 |
5,315.12 |
5,422.32 |
5,312.68 |
5,407.24 |
35.0M |
| 2024-04-24 |
5,374.18 |
5,409.80 |
5,321.02 |
5,361.26 |
39.1M |
| 2024-04-23 |
5,287.60 |
5,388.16 |
5,279.88 |
5,361.66 |
40.0M |
| 2024-04-22 |
5,239.03 |
5,302.04 |
5,201.33 |
5,269.78 |
46.7M |
| 2024-04-19 |
5,260.72 |
5,282.95 |
5,167.06 |
5,198.52 |
44.1M |
| 2024-04-18 |
5,325.91 |
5,360.24 |
5,269.37 |
5,280.61 |
39.0M |
| 2024-04-17 |
5,433.76 |
5,440.49 |
5,322.84 |
5,323.18 |
37.5M |
| 2024-04-16 |
5,379.77 |
5,437.63 |
5,363.87 |
5,410.67 |
36.5M |
| 2024-04-15 |
5,513.76 |
5,532.18 |
5,380.02 |
5,390.01 |
35.3M |
| 2024-04-12 |
5,561.66 |
5,577.62 |
5,464.50 |
5,479.00 |
35.3M |
| 2024-04-11 |
5,586.95 |
5,640.58 |
5,544.91 |
5,630.24 |
32.7M |
| 2024-04-10 |
5,552.47 |
5,592.85 |
5,525.33 |
5,551.23 |
32.1M |
| 2024-04-09 |
5,648.67 |
5,670.51 |
5,617.75 |
5,670.29 |
36.6M |
| 2024-04-08 |
5,626.06 |
5,645.57 |
5,604.78 |
5,619.76 |
30.5M |
| 2024-04-05 |
5,552.59 |
5,619.47 |
5,546.84 |
5,597.01 |
35.7M |
| 2024-04-04 |
5,683.41 |
5,702.90 |
5,541.53 |
5,555.63 |
39.5M |
| 2024-04-03 |
5,545.43 |
5,647.57 |
5,539.45 |
5,625.91 |
37.5M |
| 2024-04-02 |
5,596.07 |
5,596.07 |
5,555.63 |
5,588.38 |
44.2M |
| 2024-04-01 |
5,689.90 |
5,727.29 |
5,659.92 |
5,671.31 |
32.3M |
| 2024-03-28 |
5,687.27 |
5,718.85 |
5,670.25 |
5,685.86 |
43.4M |
| 2024-03-27 |
5,643.61 |
5,697.29 |
5,605.00 |
5,696.84 |
34.7M |
| 2024-03-26 |
5,657.32 |
5,672.09 |
5,600.39 |
5,600.86 |
32.9M |
| 2024-03-25 |
5,617.60 |
5,652.01 |
5,615.17 |
5,627.89 |
30.2M |
| 2024-03-22 |
5,652.73 |
5,661.55 |
5,605.93 |
5,648.11 |
34.7M |
| 2024-03-21 |
5,665.99 |
5,711.01 |
5,664.29 |
5,665.89 |
42.1M |
| 2024-03-20 |
5,497.75 |
5,600.21 |
5,480.71 |
5,582.38 |
36.0M |
| 2024-03-19 |
5,440.57 |
5,502.08 |
5,417.58 |
5,492.60 |
40.5M |
| 2024-03-18 |
5,531.12 |
5,546.14 |
5,481.53 |
5,482.63 |
37.1M |
| 2024-03-15 |
5,529.39 |
5,569.06 |
5,485.98 |
5,487.50 |
115.0M |
| 2024-03-14 |
5,662.30 |
5,690.88 |
5,532.73 |
5,576.16 |
52.6M |
| 2024-03-13 |
5,687.78 |
5,714.64 |
5,656.57 |
5,684.98 |
47.4M |
| 2024-03-12 |
5,707.08 |
5,756.57 |
5,644.84 |
5,729.69 |
55.5M |
| 2024-03-11 |
5,653.42 |
5,666.63 |
5,555.45 |
5,637.87 |
49.4M |
| 2024-03-08 |
5,893.84 |
5,925.51 |
5,700.02 |
5,727.73 |
56.6M |
| 2024-03-07 |
5,743.02 |
5,831.28 |
5,709.40 |
5,824.66 |
74.2M |
| 2024-03-06 |
5,766.03 |
5,797.31 |
5,660.24 |
5,727.46 |
61.3M |
| 2024-03-05 |
5,613.23 |
5,643.61 |
5,534.58 |
5,626.78 |
59.7M |
| 2024-03-04 |
5,690.73 |
5,787.72 |
5,658.92 |
5,700.10 |
71.8M |
| 2024-03-01 |
5,419.73 |
5,568.21 |
5,415.66 |
5,541.45 |
68.6M |
| 2024-02-29 |
5,320.32 |
5,398.68 |
5,320.32 |
5,391.81 |
76.4M |
| 2024-02-28 |
5,181.50 |
5,253.53 |
5,174.93 |
5,225.08 |
45.9M |
| 2024-02-27 |
5,301.53 |
5,305.78 |
5,235.84 |
5,245.32 |
49.3M |
| 2024-02-26 |
5,284.90 |
5,314.36 |
5,245.71 |
5,292.22 |
51.2M |
| 2024-02-23 |
5,349.32 |
5,400.77 |
5,203.90 |
5,255.31 |
61.5M |
| 2024-02-22 |
5,270.40 |
5,420.63 |
5,243.23 |
5,384.46 |
76.9M |
| 2024-02-21 |
5,054.88 |
5,083.77 |
5,025.29 |
5,076.81 |
59.5M |
| 2024-02-20 |
5,149.32 |
5,169.60 |
5,038.83 |
5,139.08 |
83.5M |
| 2024-02-16 |
5,477.79 |
5,513.27 |
5,222.30 |
5,224.11 |
96.2M |
| 2024-02-15 |
5,424.69 |
5,492.14 |
5,397.01 |
5,478.08 |
78.5M |
| 2024-02-14 |
5,253.02 |
5,352.06 |
5,246.37 |
5,347.91 |
73.9M |
| 2024-02-13 |
5,139.82 |
5,243.26 |
5,100.86 |
5,179.30 |
87.4M |
| 2024-02-12 |
5,327.02 |
5,397.45 |
5,292.57 |
5,321.23 |
71.4M |
| 2024-02-09 |
5,238.57 |
5,317.10 |
5,238.47 |
5,308.74 |
66.4M |
| 2024-02-08 |
5,087.10 |
5,231.82 |
5,082.97 |
5,201.41 |
85.4M |
| 2024-02-07 |
5,117.78 |
5,173.52 |
5,081.15 |
5,141.50 |
69.5M |
| 2024-02-06 |
5,099.71 |
5,106.61 |
4,997.29 |
5,075.72 |
88.1M |
| 2024-02-05 |
5,035.76 |
5,092.62 |
4,981.64 |
5,073.40 |
64.1M |
| 2024-02-02 |
5,017.74 |
5,052.14 |
4,980.61 |
5,037.50 |
66.4M |
| 2024-02-01 |
4,951.75 |
5,032.41 |
4,937.40 |
5,025.56 |
70.0M |
| 2024-01-31 |
4,967.94 |
5,030.80 |
4,916.57 |
4,924.23 |
60.6M |
| 2024-01-30 |
5,045.41 |
5,045.41 |
4,971.19 |
4,985.22 |
65.8M |
| 2024-01-29 |
4,930.91 |
5,016.35 |
4,918.90 |
5,016.27 |
50.2M |
| 2024-01-26 |
4,952.43 |
4,982.30 |
4,921.84 |
4,926.89 |
40.3M |
| 2024-01-25 |
5,065.47 |
5,068.55 |
4,968.40 |
4,983.81 |
43.6M |
| 2024-01-24 |
5,067.99 |
5,085.29 |
4,991.94 |
5,001.92 |
50.7M |
| 2024-01-23 |
5,019.48 |
5,028.56 |
4,981.10 |
5,008.61 |
45.1M |
| 2024-01-22 |
5,000.45 |
5,054.93 |
4,954.69 |
4,994.28 |
60.0M |
| 2024-01-19 |
4,806.92 |
4,919.42 |
4,790.35 |
4,919.42 |
64.8M |
| 2024-01-18 |
4,722.76 |
4,746.50 |
4,685.52 |
4,744.05 |
44.4M |
| 2024-01-17 |
4,630.48 |
4,653.33 |
4,584.59 |
4,648.66 |
42.7M |
| 2024-01-16 |
4,664.94 |
4,724.45 |
4,630.81 |
4,690.37 |
44.5M |
| 2024-01-12 |
4,731.43 |
4,746.85 |
4,671.39 |
4,682.76 |
33.9M |
| 2024-01-11 |
4,684.60 |
4,711.65 |
4,618.76 |
4,691.40 |
42.1M |
| 2024-01-10 |
4,683.13 |
4,694.39 |
4,629.56 |
4,682.03 |
44.0M |
| 2024-01-09 |
4,622.09 |
4,697.03 |
4,621.74 |
4,676.07 |
42.0M |
| 2024-01-08 |
4,565.52 |
4,666.08 |
4,563.28 |
4,664.51 |
43.3M |
| 2024-01-05 |
4,535.93 |
4,588.96 |
4,534.07 |
4,543.64 |
47.0M |
| 2024-01-04 |
4,561.72 |
4,581.60 |
4,528.29 |
4,549.76 |
43.1M |
| 2024-01-03 |
4,636.58 |
4,653.66 |
4,582.56 |
4,588.99 |
35.7M |
| 2024-01-02 |
4,752.96 |
4,752.96 |
4,673.26 |
4,704.52 |
35.4M |