| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
13,672.45 |
13,827.87 |
13,642.69 |
13,700.68 |
0.0M |
| 2024-12-30 |
13,806.06 |
13,806.06 |
13,542.35 |
13,672.45 |
0.0M |
| 2024-12-27 |
13,892.52 |
13,930.97 |
13,694.48 |
13,806.06 |
0.0M |
| 2024-12-26 |
13,804.37 |
13,900.85 |
13,733.24 |
13,892.52 |
0.0M |
| 2024-12-24 |
13,745.71 |
13,804.37 |
13,662.73 |
13,804.37 |
0.0M |
| 2024-12-23 |
13,757.17 |
13,757.53 |
13,627.05 |
13,745.71 |
0.0M |
| 2024-12-20 |
13,590.12 |
13,841.36 |
13,508.09 |
13,757.17 |
0.0M |
| 2024-12-19 |
13,707.12 |
13,785.80 |
13,519.61 |
13,590.12 |
0.0M |
| 2024-12-18 |
14,044.05 |
14,168.85 |
13,660.13 |
13,707.12 |
0.0M |
| 2024-12-17 |
14,317.18 |
14,364.85 |
14,023.72 |
14,044.05 |
0.0M |
| 2024-12-16 |
14,317.25 |
14,483.55 |
14,239.68 |
14,317.18 |
0.0M |
| 2024-12-13 |
14,270.36 |
14,318.92 |
14,234.50 |
14,317.25 |
0.0M |
| 2024-12-12 |
14,444.12 |
14,563.29 |
14,264.66 |
14,270.36 |
0.0M |
| 2024-12-11 |
14,436.41 |
14,577.73 |
14,347.04 |
14,444.12 |
0.0M |
| 2024-12-10 |
14,580.11 |
14,580.11 |
14,385.47 |
14,436.41 |
0.0M |
| 2024-12-09 |
14,571.72 |
14,707.02 |
14,565.21 |
14,580.11 |
0.0M |
| 2024-12-06 |
14,615.97 |
14,731.54 |
14,513.59 |
14,571.72 |
0.0M |
| 2024-12-05 |
14,908.28 |
14,908.28 |
14,607.51 |
14,615.97 |
0.0M |
| 2024-12-04 |
14,732.01 |
14,925.42 |
14,732.01 |
14,908.28 |
0.0M |
| 2024-12-03 |
14,878.50 |
14,905.73 |
14,726.25 |
14,732.01 |
0.0M |
| 2024-12-02 |
14,851.30 |
14,917.10 |
14,748.19 |
14,878.50 |
0.0M |
| 2024-11-29 |
14,776.94 |
14,920.79 |
14,776.94 |
14,851.30 |
0.0M |
| 2024-11-27 |
14,775.42 |
15,016.10 |
14,760.78 |
14,776.94 |
0.0M |
| 2024-11-26 |
14,988.21 |
14,988.21 |
14,623.98 |
14,775.42 |
0.0M |
| 2024-11-25 |
14,495.37 |
14,879.42 |
14,495.37 |
14,834.84 |
0.0M |
| 2024-11-22 |
14,329.72 |
14,523.81 |
14,308.74 |
14,495.37 |
0.0M |
| 2024-11-21 |
14,110.54 |
14,354.29 |
14,056.79 |
14,329.72 |
0.0M |
| 2024-11-20 |
14,045.10 |
14,117.03 |
13,992.97 |
14,110.54 |
0.0M |
| 2024-11-19 |
13,964.58 |
14,068.29 |
13,813.65 |
14,045.31 |
0.0M |
| 2024-11-18 |
13,890.38 |
14,043.62 |
13,890.38 |
13,964.58 |
0.0M |
| 2024-11-15 |
14,142.79 |
14,158.99 |
13,880.68 |
13,890.38 |
0.0M |
| 2024-11-14 |
14,534.37 |
14,534.37 |
14,125.05 |
14,142.79 |
0.0M |
| 2024-11-13 |
14,712.94 |
14,793.40 |
14,505.66 |
14,534.37 |
0.0M |
| 2024-11-12 |
14,938.09 |
14,954.04 |
14,691.12 |
14,712.94 |
0.0M |
| 2024-11-11 |
14,626.00 |
15,017.81 |
14,626.00 |
14,938.09 |
0.0M |
| 2024-11-08 |
14,879.78 |
14,893.43 |
14,611.27 |
14,626.00 |
0.0M |
| 2024-11-07 |
14,809.98 |
14,950.38 |
14,779.22 |
14,879.78 |
0.0M |
| 2024-11-06 |
14,349.18 |
14,812.19 |
14,349.18 |
14,809.98 |
0.0M |
| 2024-11-05 |
14,228.15 |
14,376.76 |
14,114.08 |
14,349.18 |
0.0M |
| 2024-11-04 |
14,275.77 |
14,367.04 |
14,193.50 |
14,228.15 |
0.0M |
| 2024-11-01 |
14,011.28 |
14,314.11 |
14,011.28 |
14,275.77 |
0.0M |
| 2024-10-31 |
14,203.66 |
14,203.66 |
14,010.17 |
14,011.28 |
0.0M |
| 2024-10-30 |
14,402.43 |
14,402.43 |
14,191.33 |
14,203.66 |
0.0M |
| 2024-10-29 |
14,195.22 |
14,458.14 |
14,195.22 |
14,402.43 |
0.0M |
| 2024-10-28 |
14,074.35 |
14,304.00 |
14,074.35 |
14,195.22 |
0.0M |
| 2024-10-25 |
14,190.69 |
14,264.85 |
14,060.21 |
14,074.35 |
0.0M |
| 2024-10-24 |
14,189.11 |
14,358.61 |
14,185.71 |
14,190.69 |
0.0M |
| 2024-10-23 |
14,343.42 |
14,351.11 |
14,107.04 |
14,189.11 |
0.0M |
| 2024-10-22 |
14,364.89 |
14,372.78 |
14,282.25 |
14,343.42 |
0.0M |
| 2024-10-21 |
14,597.93 |
14,610.52 |
14,359.42 |
14,364.89 |
0.0M |
| 2024-10-18 |
14,655.45 |
14,688.85 |
14,566.09 |
14,597.93 |
0.0M |
| 2024-10-17 |
14,822.67 |
14,822.67 |
14,620.42 |
14,655.45 |
0.0M |
| 2024-10-16 |
14,604.58 |
14,867.74 |
14,604.58 |
14,822.67 |
0.0M |
| 2024-10-15 |
14,611.92 |
14,722.21 |
14,498.32 |
14,604.58 |
0.0M |
| 2024-10-14 |
14,390.32 |
14,635.88 |
14,374.34 |
14,611.92 |
0.0M |
| 2024-10-11 |
14,186.54 |
14,390.91 |
14,186.54 |
14,390.32 |
0.0M |
| 2024-10-10 |
14,218.09 |
14,218.09 |
14,104.44 |
14,186.54 |
0.0M |
| 2024-10-09 |
14,147.37 |
14,262.10 |
14,098.49 |
14,218.09 |
0.0M |
| 2024-10-08 |
14,108.42 |
14,193.60 |
14,108.42 |
14,147.37 |
0.0M |
| 2024-10-07 |
14,277.37 |
14,277.37 |
14,053.19 |
14,108.42 |
0.0M |
| 2024-10-04 |
14,189.73 |
14,323.75 |
14,189.73 |
14,277.37 |
0.0M |
| 2024-10-03 |
14,413.16 |
14,413.16 |
14,158.47 |
14,189.73 |
0.0M |
| 2024-10-02 |
14,429.56 |
14,450.06 |
14,261.97 |
14,413.16 |
0.0M |
| 2024-10-01 |
14,715.25 |
14,715.25 |
14,373.87 |
14,429.56 |
0.0M |
| 2024-09-30 |
14,614.83 |
14,720.35 |
14,531.90 |
14,715.25 |
0.0M |
| 2024-09-27 |
14,574.89 |
14,714.83 |
14,488.73 |
14,614.83 |
0.0M |
| 2024-09-26 |
14,497.62 |
14,666.78 |
14,497.62 |
14,574.89 |
0.0M |
| 2024-09-25 |
14,640.66 |
14,686.41 |
14,474.64 |
14,497.62 |
0.0M |
| 2024-09-24 |
14,707.96 |
14,707.96 |
14,629.75 |
14,640.66 |
0.0M |
| 2024-09-23 |
14,720.37 |
14,831.79 |
14,695.54 |
14,707.96 |
0.0M |
| 2024-09-20 |
14,851.67 |
14,851.67 |
14,699.90 |
14,720.37 |
0.0M |
| 2024-09-19 |
14,869.69 |
14,979.21 |
14,823.30 |
14,851.67 |
0.0M |
| 2024-09-18 |
14,814.54 |
15,114.71 |
14,759.46 |
14,869.69 |
0.0M |
| 2024-09-17 |
14,889.29 |
15,002.56 |
14,788.15 |
14,814.54 |
0.0M |
| 2024-09-16 |
14,857.42 |
14,979.03 |
14,841.86 |
14,889.29 |
0.0M |
| 2024-09-13 |
14,591.30 |
14,859.52 |
14,591.30 |
14,857.42 |
0.0M |
| 2024-09-12 |
14,513.81 |
14,648.05 |
14,375.63 |
14,591.30 |
0.0M |
| 2024-09-11 |
14,465.36 |
14,525.30 |
14,252.17 |
14,513.81 |
0.0M |
| 2024-09-10 |
14,453.84 |
14,479.07 |
14,378.00 |
14,465.36 |
0.0M |
| 2024-09-09 |
14,513.05 |
14,555.95 |
14,408.44 |
14,453.84 |
0.0M |
| 2024-09-06 |
14,806.22 |
14,896.46 |
14,511.39 |
14,513.05 |
0.0M |
| 2024-09-05 |
14,909.25 |
14,916.85 |
14,718.02 |
14,806.22 |
0.0M |
| 2024-09-04 |
14,904.80 |
14,976.59 |
14,787.02 |
14,909.25 |
0.0M |
| 2024-09-03 |
15,010.41 |
15,045.60 |
14,873.45 |
14,904.80 |
0.0M |
| 2024-08-30 |
14,923.90 |
15,015.56 |
14,869.39 |
15,010.41 |
0.0M |
| 2024-08-29 |
14,889.06 |
15,005.61 |
14,855.14 |
14,923.90 |
0.0M |
| 2024-08-28 |
14,908.12 |
14,921.91 |
14,807.61 |
14,889.06 |
0.0M |
| 2024-08-27 |
14,958.70 |
14,958.94 |
14,852.83 |
14,908.12 |
0.0M |
| 2024-08-26 |
15,024.67 |
15,082.93 |
14,953.06 |
14,958.70 |
0.0M |
| 2024-08-23 |
14,699.37 |
15,026.40 |
14,699.37 |
15,024.67 |
0.0M |
| 2024-08-22 |
14,684.30 |
14,778.90 |
14,627.03 |
14,699.37 |
0.0M |
| 2024-08-21 |
14,568.83 |
14,696.20 |
14,562.44 |
14,684.30 |
0.0M |
| 2024-08-20 |
14,681.35 |
14,681.35 |
14,546.84 |
14,568.83 |
0.0M |
| 2024-08-19 |
14,635.49 |
14,686.33 |
14,626.24 |
14,681.35 |
0.0M |
| 2024-08-16 |
14,605.97 |
14,679.54 |
14,572.88 |
14,635.49 |
0.0M |
| 2024-08-15 |
14,417.28 |
14,641.59 |
14,417.28 |
14,605.97 |
0.0M |
| 2024-08-14 |
14,547.68 |
14,592.90 |
14,406.15 |
14,417.28 |
0.0M |
| 2024-08-13 |
14,325.78 |
14,571.18 |
14,325.78 |
14,547.68 |
0.0M |
| 2024-08-12 |
14,394.82 |
14,398.45 |
14,301.14 |
14,325.78 |
0.0M |
| 2024-08-09 |
14,458.78 |
14,461.31 |
14,311.43 |
14,394.82 |
0.0M |
| 2024-08-08 |
14,205.88 |
14,463.46 |
14,205.88 |
14,458.78 |
0.0M |
| 2024-08-07 |
14,397.20 |
14,508.94 |
14,202.01 |
14,205.88 |
0.0M |
| 2024-08-06 |
14,354.57 |
14,577.16 |
14,254.65 |
14,397.20 |
0.0M |
| 2024-08-05 |
14,742.93 |
14,742.93 |
14,157.22 |
14,354.57 |
0.0M |
| 2024-08-02 |
14,989.19 |
14,989.19 |
14,526.20 |
14,742.93 |
0.0M |
| 2024-08-01 |
14,996.14 |
15,166.50 |
14,891.62 |
14,989.19 |
0.0M |
| 2024-07-31 |
15,167.87 |
15,231.51 |
14,969.95 |
14,996.14 |
0.0M |
| 2024-07-30 |
14,917.07 |
15,213.31 |
14,917.07 |
15,167.87 |
0.0M |
| 2024-07-29 |
14,922.37 |
15,024.90 |
14,881.86 |
14,917.07 |
0.0M |
| 2024-07-26 |
14,701.61 |
14,985.31 |
14,701.61 |
14,922.37 |
0.0M |
| 2024-07-25 |
14,534.21 |
14,893.87 |
14,534.21 |
14,701.61 |
0.0M |
| 2024-07-24 |
14,472.38 |
14,659.81 |
14,467.10 |
14,534.21 |
0.0M |
| 2024-07-23 |
14,316.99 |
14,518.26 |
14,299.00 |
14,472.38 |
0.0M |
| 2024-07-22 |
14,194.29 |
14,332.69 |
14,182.60 |
14,316.99 |
0.0M |
| 2024-07-19 |
14,232.11 |
14,324.86 |
14,182.60 |
14,194.29 |
0.0M |
| 2024-07-18 |
14,546.14 |
14,676.20 |
14,211.53 |
14,232.11 |
0.0M |
| 2024-07-17 |
14,538.03 |
14,662.98 |
14,432.77 |
14,546.14 |
0.0M |
| 2024-07-16 |
13,977.93 |
14,540.13 |
13,977.93 |
14,538.03 |
0.0M |
| 2024-07-15 |
13,966.02 |
14,137.82 |
13,966.02 |
13,977.93 |
0.0M |
| 2024-07-12 |
13,813.19 |
14,027.33 |
13,813.19 |
13,966.02 |
0.0M |
| 2024-07-11 |
13,442.07 |
13,819.27 |
13,442.07 |
13,813.19 |
0.0M |
| 2024-07-10 |
13,438.10 |
13,480.79 |
13,372.55 |
13,442.07 |
0.0M |
| 2024-07-09 |
13,487.46 |
13,487.46 |
13,400.63 |
13,438.10 |
0.0M |
| 2024-07-08 |
13,483.37 |
13,607.54 |
13,483.37 |
13,487.46 |
0.0M |
| 2024-07-05 |
13,566.80 |
13,566.80 |
13,370.48 |
13,483.37 |
0.0M |
| 2024-07-03 |
13,588.30 |
13,615.58 |
13,519.20 |
13,566.80 |
0.0M |
| 2024-07-02 |
13,587.16 |
13,596.99 |
13,525.14 |
13,588.30 |
0.0M |
| 2024-07-01 |
13,663.72 |
13,808.56 |
13,544.64 |
13,587.16 |
0.0M |
| 2024-06-28 |
13,699.08 |
13,791.06 |
13,528.53 |
13,663.72 |
0.0M |
| 2024-06-27 |
13,710.36 |
13,710.36 |
13,553.48 |
13,699.08 |
0.0M |
| 2024-06-26 |
13,727.40 |
13,727.40 |
13,599.85 |
13,710.36 |
0.0M |
| 2024-06-25 |
13,870.92 |
13,870.92 |
13,701.92 |
13,727.40 |
0.0M |
| 2024-06-24 |
13,824.43 |
13,942.54 |
13,815.11 |
13,870.92 |
0.0M |
| 2024-06-21 |
13,754.02 |
13,840.87 |
13,691.70 |
13,824.43 |
0.0M |
| 2024-06-20 |
13,959.11 |
13,959.11 |
13,735.32 |
13,754.02 |
0.0M |
| 2024-06-18 |
13,932.14 |
14,057.15 |
13,914.64 |
13,959.11 |
0.0M |
| 2024-06-17 |
13,888.65 |
13,968.88 |
13,800.81 |
13,932.14 |
0.0M |
| 2024-06-14 |
13,957.62 |
13,957.62 |
13,739.47 |
13,888.65 |
0.0M |
| 2024-06-13 |
14,034.20 |
14,034.20 |
13,812.77 |
13,957.62 |
0.0M |
| 2024-06-12 |
13,907.28 |
14,189.60 |
13,907.28 |
14,034.20 |
0.0M |
| 2024-06-11 |
13,956.07 |
13,956.07 |
13,799.29 |
13,907.28 |
0.0M |
| 2024-06-10 |
13,946.91 |
13,970.27 |
13,811.97 |
13,956.07 |
0.0M |
| 2024-06-07 |
14,043.59 |
14,043.59 |
13,917.80 |
13,946.91 |
0.0M |
| 2024-06-06 |
14,103.84 |
14,103.84 |
14,006.32 |
14,043.59 |
0.0M |
| 2024-06-05 |
13,880.32 |
14,103.84 |
13,861.09 |
14,103.84 |
0.0M |
| 2024-06-04 |
13,936.46 |
13,936.46 |
13,793.88 |
13,880.32 |
0.0M |
| 2024-06-03 |
13,962.29 |
14,035.07 |
13,854.82 |
13,936.46 |
0.0M |
| 2024-05-31 |
13,838.85 |
13,968.55 |
13,807.11 |
13,962.29 |
0.0M |
| 2024-05-30 |
13,654.66 |
13,903.76 |
13,654.66 |
13,838.85 |
0.0M |
| 2024-05-29 |
13,739.02 |
13,739.02 |
13,518.89 |
13,654.66 |
0.0M |
| 2024-05-28 |
13,728.74 |
13,800.56 |
13,691.24 |
13,739.02 |
0.0M |
| 2024-05-24 |
13,554.00 |
13,728.74 |
13,554.00 |
13,728.74 |
0.0M |
| 2024-05-23 |
13,744.29 |
13,749.68 |
13,539.89 |
13,554.00 |
0.0M |
| 2024-05-22 |
13,838.22 |
13,869.37 |
13,726.02 |
13,744.29 |
0.0M |
| 2024-05-21 |
13,937.28 |
13,937.28 |
13,823.08 |
13,838.22 |
0.0M |
| 2024-05-20 |
13,899.06 |
14,000.91 |
13,885.31 |
13,937.28 |
0.0M |
| 2024-05-17 |
13,904.75 |
13,933.17 |
13,850.83 |
13,899.06 |
0.0M |
| 2024-05-16 |
13,976.85 |
13,977.85 |
13,891.23 |
13,904.75 |
0.0M |
| 2024-05-15 |
13,900.95 |
14,039.21 |
13,900.95 |
13,976.85 |
0.0M |
| 2024-05-14 |
13,744.00 |
13,977.56 |
13,744.00 |
13,900.95 |
0.0M |
| 2024-05-13 |
13,660.96 |
13,825.07 |
13,660.96 |
13,744.00 |
0.0M |
| 2024-05-10 |
13,690.91 |
13,690.91 |
13,558.24 |
13,660.96 |
0.0M |
| 2024-05-09 |
13,538.98 |
13,692.41 |
13,500.27 |
13,690.91 |
0.0M |
| 2024-05-08 |
13,662.25 |
13,662.25 |
13,483.32 |
13,538.98 |
0.0M |
| 2024-05-07 |
13,564.79 |
13,725.04 |
13,564.79 |
13,662.25 |
0.0M |
| 2024-05-06 |
13,439.20 |
13,596.52 |
13,439.20 |
13,564.79 |
0.0M |
| 2024-05-03 |
13,429.15 |
13,573.16 |
13,396.24 |
13,439.20 |
0.0M |
| 2024-05-02 |
13,399.83 |
13,471.92 |
13,305.33 |
13,429.15 |
0.0M |
| 2024-05-01 |
13,412.39 |
13,592.53 |
13,290.04 |
13,399.83 |
0.0M |
| 2024-04-30 |
13,486.16 |
13,486.16 |
13,379.68 |
13,412.39 |
0.0M |
| 2024-04-29 |
13,325.41 |
13,531.88 |
13,325.41 |
13,486.16 |
0.0M |
| 2024-04-26 |
13,305.88 |
13,361.56 |
13,207.38 |
13,325.41 |
0.0M |
| 2024-04-25 |
13,449.13 |
13,449.13 |
13,236.22 |
13,305.88 |
0.0M |
| 2024-04-24 |
13,464.51 |
13,464.51 |
13,353.08 |
13,449.13 |
0.0M |
| 2024-04-23 |
13,246.82 |
13,510.73 |
13,239.36 |
13,464.51 |
0.0M |
| 2024-04-22 |
13,224.62 |
13,337.74 |
13,203.89 |
13,246.82 |
0.0M |
| 2024-04-19 |
13,081.71 |
13,242.82 |
13,081.20 |
13,224.62 |
0.0M |
| 2024-04-18 |
13,103.26 |
13,183.66 |
13,051.16 |
13,081.71 |
0.0M |
| 2024-04-17 |
13,144.14 |
13,235.82 |
13,102.84 |
13,103.26 |
0.0M |
| 2024-04-16 |
13,248.72 |
13,285.03 |
13,131.69 |
13,144.14 |
0.0M |
| 2024-04-15 |
13,362.07 |
13,460.88 |
13,205.19 |
13,248.72 |
0.0M |
| 2024-04-12 |
13,561.39 |
13,561.39 |
13,321.18 |
13,362.07 |
0.0M |
| 2024-04-11 |
13,614.85 |
13,670.10 |
13,487.05 |
13,561.39 |
0.0M |
| 2024-04-10 |
13,885.64 |
13,885.64 |
13,543.18 |
13,614.85 |
0.0M |
| 2024-04-09 |
13,827.39 |
13,939.67 |
13,819.77 |
13,885.64 |
0.0M |
| 2024-04-08 |
13,781.50 |
13,884.83 |
13,781.50 |
13,827.39 |
0.0M |
| 2024-04-05 |
13,711.52 |
13,816.29 |
13,652.39 |
13,781.50 |
0.0M |
| 2024-04-04 |
13,861.80 |
13,978.10 |
13,680.95 |
13,711.52 |
0.0M |
| 2024-04-03 |
13,854.40 |
13,892.37 |
13,764.34 |
13,860.78 |
0.0M |
| 2024-04-02 |
14,247.88 |
14,247.88 |
13,758.67 |
13,854.40 |
0.0M |
| 2024-04-01 |
14,396.95 |
14,396.95 |
14,208.70 |
14,247.88 |
0.0M |
| 2024-03-28 |
14,229.60 |
14,444.64 |
14,229.60 |
14,396.95 |
0.0M |
| 2024-03-27 |
14,002.21 |
14,231.39 |
14,002.21 |
14,229.60 |
0.0M |
| 2024-03-26 |
13,931.93 |
14,031.10 |
13,931.93 |
14,002.21 |
0.0M |
| 2024-03-25 |
13,966.79 |
14,045.88 |
13,922.42 |
13,931.93 |
0.0M |
| 2024-03-22 |
14,105.74 |
14,150.46 |
13,962.88 |
13,966.79 |
0.0M |
| 2024-03-21 |
14,098.37 |
14,188.78 |
14,077.38 |
14,105.74 |
0.0M |
| 2024-03-20 |
14,018.59 |
14,161.34 |
13,946.77 |
14,098.37 |
0.0M |
| 2024-03-19 |
13,803.13 |
14,042.84 |
13,803.13 |
14,018.59 |
0.0M |
| 2024-03-18 |
13,727.21 |
13,832.93 |
13,639.03 |
13,803.13 |
0.0M |
| 2024-03-15 |
13,693.59 |
13,729.96 |
13,575.39 |
13,727.21 |
0.0M |
| 2024-03-14 |
13,860.58 |
13,860.58 |
13,625.97 |
13,693.59 |
0.0M |
| 2024-03-13 |
13,929.01 |
14,028.59 |
13,822.48 |
13,860.58 |
0.0M |
| 2024-03-12 |
13,937.01 |
13,962.98 |
13,848.26 |
13,929.01 |
0.0M |
| 2024-03-11 |
13,962.04 |
13,996.71 |
13,861.72 |
13,937.01 |
0.0M |
| 2024-03-08 |
13,972.20 |
14,102.23 |
13,960.42 |
13,962.04 |
0.0M |
| 2024-03-07 |
13,793.35 |
14,043.29 |
13,793.35 |
13,972.20 |
0.0M |
| 2024-03-06 |
13,750.36 |
13,811.14 |
13,726.10 |
13,793.35 |
0.0M |
| 2024-03-05 |
13,854.60 |
13,872.21 |
13,726.46 |
13,750.36 |
0.0M |
| 2024-03-04 |
13,738.84 |
13,891.35 |
13,738.84 |
13,854.60 |
0.0M |
| 2024-03-01 |
13,708.53 |
13,784.24 |
13,670.06 |
13,738.84 |
0.0M |
| 2024-02-29 |
13,725.99 |
13,872.57 |
13,654.06 |
13,708.53 |
0.0M |
| 2024-02-28 |
13,909.74 |
13,909.74 |
13,698.44 |
13,725.99 |
0.0M |
| 2024-02-27 |
13,581.23 |
13,932.93 |
13,581.23 |
13,909.74 |
0.0M |
| 2024-02-26 |
13,500.20 |
13,675.14 |
13,500.20 |
13,581.23 |
0.0M |
| 2024-02-23 |
13,526.34 |
13,532.96 |
13,442.95 |
13,500.20 |
0.0M |
| 2024-02-22 |
13,521.99 |
13,546.42 |
13,425.23 |
13,526.34 |
0.0M |
| 2024-02-21 |
13,595.50 |
13,595.50 |
13,414.12 |
13,521.99 |
0.0M |
| 2024-02-20 |
13,686.35 |
13,686.35 |
13,561.74 |
13,595.50 |
0.0M |
| 2024-02-16 |
13,852.05 |
13,852.05 |
13,661.07 |
13,686.35 |
0.0M |
| 2024-02-15 |
13,702.27 |
13,890.34 |
13,702.27 |
13,852.05 |
0.0M |
| 2024-02-14 |
13,447.52 |
13,719.03 |
13,447.52 |
13,702.27 |
0.0M |
| 2024-02-13 |
13,835.09 |
13,835.09 |
13,378.83 |
13,447.52 |
0.0M |
| 2024-02-12 |
13,552.71 |
13,855.36 |
13,548.09 |
13,835.09 |
0.0M |
| 2024-02-09 |
13,427.19 |
13,557.50 |
13,418.44 |
13,552.71 |
0.0M |
| 2024-02-08 |
13,299.48 |
13,433.07 |
13,263.71 |
13,427.19 |
0.0M |
| 2024-02-07 |
13,325.54 |
13,403.45 |
13,281.09 |
13,299.48 |
0.0M |
| 2024-02-06 |
13,127.16 |
13,355.43 |
13,121.03 |
13,325.54 |
0.0M |
| 2024-02-05 |
13,374.73 |
13,374.73 |
13,126.22 |
13,127.16 |
0.0M |
| 2024-02-02 |
13,386.84 |
13,446.21 |
13,252.58 |
13,374.73 |
0.0M |
| 2024-02-01 |
13,183.49 |
13,397.09 |
13,169.05 |
13,386.84 |
0.0M |
| 2024-01-31 |
13,278.16 |
13,433.28 |
13,183.49 |
13,183.49 |
0.0M |
| 2024-01-30 |
13,404.17 |
13,424.02 |
13,277.23 |
13,278.16 |
0.0M |
| 2024-01-29 |
13,259.61 |
13,408.88 |
13,162.04 |
13,404.17 |
0.0M |
| 2024-01-26 |
13,261.97 |
13,360.63 |
13,235.30 |
13,259.41 |
0.0M |
| 2024-01-25 |
13,277.19 |
13,332.95 |
13,116.91 |
13,261.97 |
0.0M |
| 2024-01-24 |
13,330.69 |
13,468.97 |
13,245.11 |
13,277.19 |
0.0M |
| 2024-01-23 |
13,408.86 |
13,525.66 |
13,278.45 |
13,330.69 |
0.0M |
| 2024-01-22 |
13,204.28 |
13,474.95 |
13,204.28 |
13,408.86 |
0.0M |
| 2024-01-19 |
13,255.10 |
13,297.42 |
13,115.08 |
13,203.78 |
0.0M |
| 2024-01-18 |
13,192.20 |
13,259.03 |
13,058.11 |
13,255.10 |
0.0M |
| 2024-01-17 |
13,307.26 |
13,315.23 |
13,145.74 |
13,192.20 |
0.0M |
| 2024-01-16 |
13,383.01 |
13,383.01 |
13,203.17 |
13,307.26 |
0.0M |
| 2024-01-12 |
13,506.50 |
13,576.26 |
13,338.20 |
13,383.01 |
0.0M |
| 2024-01-11 |
13,510.71 |
13,530.60 |
13,345.11 |
13,506.50 |
0.0M |
| 2024-01-10 |
13,523.20 |
13,523.20 |
13,390.92 |
13,510.71 |
0.0M |
| 2024-01-09 |
13,595.45 |
13,606.61 |
13,494.29 |
13,523.20 |
0.0M |
| 2024-01-08 |
13,354.20 |
13,598.66 |
13,340.51 |
13,595.45 |
0.0M |
| 2024-01-05 |
13,393.46 |
13,393.46 |
13,187.35 |
13,354.20 |
0.0M |
| 2024-01-04 |
13,402.76 |
13,494.66 |
13,374.53 |
13,393.46 |
0.0M |
| 2024-01-03 |
13,677.23 |
13,677.23 |
13,373.01 |
13,402.76 |
0.0M |
| 2024-01-02 |
13,507.09 |
13,799.56 |
13,428.31 |
13,677.23 |
0.0M |