| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,621.91 |
2,635.75 |
2,611.58 |
2,625.06 |
0.0M |
| 2024-12-28 |
2,653.00 |
2,653.71 |
2,631.52 |
2,643.63 |
0.0M |
| 2024-12-27 |
2,658.24 |
2,665.62 |
2,653.45 |
2,662.36 |
0.0M |
| 2024-12-25 |
2,644.53 |
2,662.92 |
2,644.09 |
2,662.89 |
0.0M |
| 2024-12-24 |
2,630.30 |
2,642.35 |
2,616.36 |
2,641.29 |
0.0M |
| 2024-12-21 |
2,630.38 |
2,635.30 |
2,622.46 |
2,624.80 |
0.0M |
| 2024-12-20 |
2,603.13 |
2,607.71 |
2,587.89 |
2,588.34 |
0.0M |
| 2024-12-19 |
2,633.80 |
2,638.55 |
2,584.10 |
2,585.92 |
0.0M |
| 2024-12-18 |
2,632.16 |
2,635.29 |
2,630.02 |
2,634.12 |
0.0M |
| 2024-12-17 |
2,637.22 |
2,641.39 |
2,635.66 |
2,638.56 |
0.0M |
| 2024-12-14 |
2,637.64 |
2,639.43 |
2,629.54 |
2,633.53 |
0.0M |
| 2024-12-13 |
2,637.67 |
2,638.73 |
2,632.19 |
2,632.19 |
0.0M |
| 2024-12-12 |
2,634.46 |
2,641.12 |
2,634.46 |
2,639.46 |
0.0M |
| 2024-12-11 |
2,632.33 |
2,634.41 |
2,625.83 |
2,626.66 |
0.0M |
| 2024-12-10 |
2,637.42 |
2,639.93 |
2,630.07 |
2,630.65 |
0.0M |
| 2024-12-07 |
2,638.22 |
2,641.52 |
2,636.90 |
2,639.82 |
0.0M |
| 2024-12-06 |
2,637.18 |
2,639.13 |
2,634.08 |
2,634.28 |
0.0M |
| 2024-12-05 |
2,633.12 |
2,637.52 |
2,630.92 |
2,636.96 |
0.0M |
| 2024-12-04 |
2,626.63 |
2,628.26 |
2,623.23 |
2,627.81 |
0.0M |
| 2024-12-03 |
2,625.51 |
2,627.93 |
2,623.20 |
2,626.34 |
0.0M |
| 2024-11-30 |
2,614.68 |
2,624.46 |
2,614.68 |
2,620.94 |
0.0M |
| 2024-11-28 |
2,614.87 |
2,617.28 |
2,607.95 |
2,612.04 |
0.0M |
| 2024-11-27 |
2,610.86 |
2,617.90 |
2,609.08 |
2,617.53 |
0.0M |
| 2024-11-26 |
2,610.32 |
2,615.59 |
2,600.06 |
2,607.30 |
0.0M |
| 2024-11-23 |
2,594.35 |
2,601.86 |
2,592.81 |
2,601.27 |
0.0M |
| 2024-11-22 |
2,591.83 |
2,596.96 |
2,573.63 |
2,592.86 |
0.0M |
| 2024-11-21 |
2,582.37 |
2,583.64 |
2,564.38 |
2,582.46 |
0.0M |
| 2024-11-20 |
2,565.55 |
2,585.08 |
2,563.48 |
2,582.96 |
0.0M |
| 2024-11-19 |
2,567.78 |
2,580.29 |
2,566.50 |
2,575.78 |
0.0M |
| 2024-11-16 |
2,564.90 |
2,569.00 |
2,560.95 |
2,567.15 |
0.0M |
| 2024-11-15 |
2,601.12 |
2,601.78 |
2,590.22 |
2,591.43 |
0.0M |
| 2024-11-14 |
2,600.28 |
2,604.45 |
2,594.93 |
2,598.62 |
0.0M |
| 2024-11-13 |
2,602.74 |
2,604.38 |
2,592.78 |
2,598.23 |
0.0M |
| 2024-11-12 |
2,604.18 |
2,605.12 |
2,598.42 |
2,601.17 |
0.0M |
| 2024-11-09 |
2,596.52 |
2,604.00 |
2,596.04 |
2,599.35 |
0.0M |
| 2024-11-08 |
2,586.32 |
2,595.90 |
2,586.32 |
2,593.14 |
0.0M |
| 2024-11-07 |
2,568.23 |
2,582.09 |
2,561.92 |
2,580.62 |
0.0M |
| 2024-11-06 |
2,507.92 |
2,529.06 |
2,507.92 |
2,528.93 |
0.0M |
| 2024-11-05 |
2,507.54 |
2,512.53 |
2,495.73 |
2,502.14 |
0.0M |
| 2024-11-02 |
2,508.15 |
2,523.29 |
2,505.89 |
2,507.48 |
0.0M |
| 2024-11-01 |
2,519.84 |
2,521.99 |
2,496.55 |
2,497.50 |
0.0M |
| 2024-10-31 |
2,540.04 |
2,548.26 |
2,535.41 |
2,535.70 |
0.0M |
| 2024-10-30 |
2,535.29 |
2,547.03 |
2,531.65 |
2,542.19 |
0.0M |
| 2024-10-29 |
2,543.68 |
2,545.69 |
2,538.81 |
2,538.81 |
0.0M |
| 2024-10-26 |
2,544.33 |
2,551.53 |
2,530.10 |
2,533.19 |
0.0M |
| 2024-10-25 |
2,533.89 |
2,535.96 |
2,524.61 |
2,533.65 |
0.0M |
| 2024-10-24 |
2,541.12 |
2,541.81 |
2,516.29 |
2,529.01 |
0.0M |
| 2024-10-23 |
2,537.50 |
2,550.26 |
2,536.36 |
2,546.74 |
0.0M |
| 2024-10-22 |
2,548.39 |
2,551.26 |
2,537.60 |
2,547.16 |
0.0M |
| 2024-10-19 |
2,550.81 |
2,552.41 |
2,548.40 |
2,550.29 |
0.0M |
| 2024-10-18 |
2,552.13 |
2,552.58 |
2,543.95 |
2,544.22 |
0.0M |
| 2024-10-17 |
2,538.19 |
2,545.43 |
2,536.63 |
2,544.55 |
0.0M |
| 2024-10-16 |
2,547.69 |
2,550.02 |
2,535.31 |
2,537.47 |
0.0M |
| 2024-10-15 |
2,541.59 |
2,549.95 |
2,540.63 |
2,546.89 |
0.0M |
| 2024-10-12 |
2,527.08 |
2,538.53 |
2,527.08 |
2,536.69 |
0.0M |
| 2024-10-11 |
2,524.28 |
2,529.98 |
2,522.03 |
2,526.37 |
0.0M |
| 2024-10-10 |
2,516.04 |
2,529.18 |
2,514.81 |
2,528.29 |
0.0M |
| 2024-10-09 |
2,506.44 |
2,517.74 |
2,504.70 |
2,515.78 |
0.0M |
| 2024-10-08 |
2,510.38 |
2,511.87 |
2,494.64 |
2,497.80 |
0.0M |
| 2024-10-05 |
2,511.20 |
2,515.20 |
2,499.14 |
2,515.02 |
0.0M |
| 2024-10-04 |
2,495.06 |
2,502.76 |
2,489.14 |
2,496.82 |
0.0M |
| 2024-10-03 |
2,493.56 |
2,502.31 |
2,486.98 |
2,499.56 |
0.0M |
| 2024-10-02 |
2,512.32 |
2,512.32 |
2,488.77 |
2,498.35 |
0.0M |
| 2024-10-01 |
2,504.13 |
2,515.71 |
2,496.98 |
2,515.15 |
0.0M |
| 2024-09-28 |
2,512.15 |
2,515.05 |
2,504.09 |
2,507.16 |
0.0M |
| 2024-09-27 |
2,513.54 |
2,514.26 |
2,502.14 |
2,509.40 |
0.0M |
| 2024-09-26 |
2,506.44 |
2,507.65 |
2,498.88 |
2,502.18 |
0.0M |
| 2024-09-25 |
2,502.87 |
2,505.63 |
2,494.12 |
2,504.28 |
0.0M |
| 2024-09-24 |
2,497.81 |
2,501.83 |
2,495.59 |
2,500.23 |
0.0M |
| 2024-09-21 |
2,495.50 |
2,498.06 |
2,488.01 |
2,494.17 |
0.0M |
| 2024-09-20 |
2,495.01 |
2,499.69 |
2,489.51 |
2,495.48 |
0.0M |
| 2024-09-19 |
2,476.28 |
2,488.72 |
2,471.23 |
2,472.98 |
0.0M |
| 2024-09-18 |
2,480.60 |
2,484.06 |
2,469.93 |
2,475.20 |
0.0M |
| 2024-09-17 |
2,471.04 |
2,475.52 |
2,466.93 |
2,474.56 |
0.0M |
| 2024-09-14 |
2,465.34 |
2,474.46 |
2,464.76 |
2,472.27 |
0.0M |
| 2024-09-13 |
2,448.21 |
2,463.42 |
2,442.86 |
2,462.24 |
0.0M |
| 2024-09-12 |
2,426.14 |
2,450.35 |
2,394.88 |
2,449.19 |
0.0M |
| 2024-09-11 |
2,426.76 |
2,428.73 |
2,407.83 |
2,428.03 |
0.0M |
| 2024-09-10 |
2,409.92 |
2,423.73 |
2,405.00 |
2,418.97 |
0.0M |
| 2024-09-07 |
2,432.98 |
2,435.45 |
2,391.42 |
2,393.23 |
0.0M |
| 2024-09-06 |
2,433.11 |
2,441.51 |
2,419.09 |
2,427.59 |
0.0M |
| 2024-09-05 |
2,427.91 |
2,443.25 |
2,425.66 |
2,432.32 |
0.0M |
| 2024-09-04 |
2,461.00 |
2,461.93 |
2,425.70 |
2,434.45 |
0.0M |
| 2024-08-31 |
2,462.26 |
2,471.81 |
2,451.86 |
2,471.35 |
0.0M |
| 2024-08-30 |
2,457.46 |
2,468.72 |
2,450.85 |
2,453.06 |
0.0M |
| 2024-08-29 |
2,461.43 |
2,461.96 |
2,441.79 |
2,451.55 |
0.0M |
| 2024-08-28 |
2,454.36 |
2,463.28 |
2,451.88 |
2,461.91 |
0.0M |
| 2024-08-27 |
2,465.71 |
2,468.04 |
2,454.04 |
2,458.24 |
0.0M |
| 2024-08-24 |
2,453.15 |
2,464.11 |
2,447.93 |
2,462.96 |
0.0M |
| 2024-08-23 |
2,463.58 |
2,463.95 |
2,439.20 |
2,441.90 |
0.0M |
| 2024-08-22 |
2,454.34 |
2,460.52 |
2,448.38 |
2,457.72 |
0.0M |
| 2024-08-21 |
2,453.40 |
2,457.83 |
2,447.09 |
2,450.36 |
0.0M |
| 2024-08-20 |
2,439.37 |
2,454.47 |
2,437.06 |
2,454.46 |
0.0M |
| 2024-08-17 |
2,438.88 |
2,439.11 |
2,435.29 |
2,437.24 |
0.0M |
| 2024-08-16 |
2,416.50 |
2,429.12 |
2,413.82 |
2,428.29 |
0.0M |
| 2024-08-15 |
2,389.25 |
2,396.41 |
2,376.12 |
2,393.38 |
0.0M |
| 2024-08-14 |
2,361.25 |
2,384.29 |
2,359.68 |
2,383.66 |
0.0M |
| 2024-08-13 |
2,351.41 |
2,356.38 |
2,335.97 |
2,344.81 |
0.0M |
| 2024-08-10 |
2,330.89 |
2,350.27 |
2,325.20 |
2,344.27 |
0.0M |
| 2024-08-09 |
2,304.76 |
2,336.03 |
2,295.49 |
2,332.98 |
0.0M |
| 2024-08-08 |
2,325.02 |
2,336.88 |
2,278.77 |
2,280.44 |
0.0M |
| 2024-08-07 |
2,283.66 |
2,329.02 |
2,278.10 |
2,297.92 |
0.0M |
| 2024-08-06 |
2,245.36 |
2,301.69 |
2,244.84 |
2,274.16 |
0.0M |
| 2024-08-03 |
2,351.10 |
2,356.07 |
2,322.53 |
2,341.52 |
0.0M |
| 2024-08-02 |
2,414.06 |
2,421.12 |
2,366.53 |
2,380.76 |
0.0M |
| 2024-08-01 |
2,401.16 |
2,416.19 |
2,397.39 |
2,407.02 |
0.0M |
| 2024-07-31 |
2,389.78 |
2,395.00 |
2,362.51 |
2,376.17 |
0.0M |
| 2024-07-30 |
2,388.69 |
2,394.37 |
2,378.84 |
2,385.83 |
0.0M |
| 2024-07-27 |
2,374.05 |
2,393.51 |
2,373.02 |
2,383.92 |
0.0M |
| 2024-07-26 |
2,371.79 |
2,393.97 |
2,356.55 |
2,360.56 |
0.0M |
| 2024-07-25 |
2,399.22 |
2,399.61 |
2,368.37 |
2,370.24 |
0.0M |
| 2024-07-24 |
2,417.38 |
2,423.72 |
2,413.45 |
2,415.06 |
0.0M |
| 2024-07-23 |
2,409.01 |
2,418.70 |
2,405.52 |
2,416.92 |
0.0M |
| 2024-07-20 |
2,396.15 |
2,402.41 |
2,394.32 |
2,396.33 |
0.0M |
| 2024-07-19 |
2,425.96 |
2,428.70 |
2,407.88 |
2,412.70 |
0.0M |
| 2024-07-18 |
2,426.95 |
2,429.91 |
2,421.67 |
2,422.51 |
0.0M |
| 2024-07-17 |
2,434.91 |
2,440.13 |
2,433.24 |
2,439.77 |
0.0M |
| 2024-07-16 |
2,433.10 |
2,439.34 |
2,427.74 |
2,430.87 |
0.0M |
| 2024-07-13 |
2,422.38 |
2,436.29 |
2,421.32 |
2,426.72 |
0.0M |
| 2024-07-12 |
2,431.43 |
2,432.95 |
2,417.31 |
2,419.57 |
0.0M |
| 2024-07-11 |
2,420.47 |
2,430.79 |
2,419.64 |
2,430.79 |
0.0M |
| 2024-07-10 |
2,418.13 |
2,420.02 |
2,416.20 |
2,416.64 |
0.0M |
| 2024-07-09 |
2,415.19 |
2,417.67 |
2,412.61 |
2,415.56 |
0.0M |
| 2024-07-06 |
2,406.10 |
2,414.17 |
2,404.16 |
2,413.41 |
0.0M |
| 2024-07-04 |
2,396.93 |
2,405.15 |
2,396.93 |
2,404.95 |
0.0M |
| 2024-07-03 |
2,380.75 |
2,396.13 |
2,380.75 |
2,395.97 |
0.0M |
| 2024-07-02 |
2,384.13 |
2,386.49 |
2,375.11 |
2,385.65 |
0.0M |
| 2024-06-29 |
2,387.40 |
2,397.99 |
2,375.92 |
2,379.05 |
0.0M |
| 2024-06-28 |
2,383.12 |
2,387.32 |
2,380.34 |
2,385.15 |
0.0M |
| 2024-06-27 |
2,376.08 |
2,384.58 |
2,374.40 |
2,383.07 |
0.0M |
| 2024-06-26 |
2,376.50 |
2,380.86 |
2,372.22 |
2,379.81 |
0.0M |
| 2024-06-25 |
2,375.90 |
2,385.15 |
2,372.09 |
2,372.11 |
0.0M |
| 2024-06-22 |
2,375.31 |
2,379.31 |
2,374.87 |
2,376.91 |
0.0M |
| 2024-06-21 |
2,383.94 |
2,385.85 |
2,374.72 |
2,378.33 |
0.0M |
| 2024-06-19 |
2,379.08 |
2,382.19 |
2,377.96 |
2,381.28 |
0.0M |
| 2024-06-18 |
2,367.01 |
2,381.34 |
2,365.98 |
2,377.51 |
0.0M |
| 2024-06-15 |
2,363.97 |
2,368.30 |
2,361.47 |
2,367.97 |
0.0M |
| 2024-06-14 |
2,368.54 |
2,369.32 |
2,360.02 |
2,368.72 |
0.0M |
| 2024-06-13 |
2,364.00 |
2,370.24 |
2,362.00 |
2,364.75 |
0.0M |
| 2024-06-12 |
2,343.23 |
2,351.76 |
2,337.58 |
2,351.54 |
0.0M |
| 2024-06-11 |
2,340.10 |
2,348.58 |
2,338.41 |
2,346.84 |
0.0M |
| 2024-06-08 |
2,338.44 |
2,350.22 |
2,337.16 |
2,342.74 |
0.0M |
| 2024-06-07 |
2,343.83 |
2,345.11 |
2,337.64 |
2,342.85 |
0.0M |
| 2024-06-06 |
2,329.99 |
2,342.34 |
2,325.34 |
2,342.34 |
0.0M |
| 2024-06-05 |
2,316.69 |
2,324.91 |
2,310.87 |
2,322.75 |
0.0M |
| 2024-06-04 |
2,324.31 |
2,326.47 |
2,302.30 |
2,319.58 |
0.0M |
| 2024-06-01 |
2,305.97 |
2,317.96 |
2,285.71 |
2,316.86 |
0.0M |
| 2024-05-31 |
2,308.19 |
2,310.71 |
2,296.65 |
2,301.71 |
0.0M |
| 2024-05-30 |
2,312.04 |
2,317.61 |
2,310.78 |
2,311.88 |
0.0M |
| 2024-05-29 |
2,327.87 |
2,328.78 |
2,317.17 |
2,325.17 |
0.0M |
| 2024-05-25 |
2,318.46 |
2,326.79 |
2,316.06 |
2,324.99 |
0.0M |
| 2024-05-24 |
2,334.52 |
2,334.52 |
2,308.06 |
2,311.93 |
0.0M |
| 2024-05-23 |
2,327.17 |
2,328.82 |
2,317.10 |
2,323.70 |
0.0M |
| 2024-05-22 |
2,320.28 |
2,328.87 |
2,320.28 |
2,327.83 |
0.0M |
| 2024-05-21 |
2,322.17 |
2,328.36 |
2,321.58 |
2,323.14 |
0.0M |
| 2024-05-18 |
2,319.73 |
2,321.72 |
2,315.01 |
2,321.45 |
0.0M |
| 2024-05-17 |
2,326.17 |
2,328.80 |
2,322.41 |
2,322.45 |
0.0M |
| 2024-05-16 |
2,315.70 |
2,324.71 |
2,314.09 |
2,323.85 |
0.0M |
| 2024-05-15 |
2,304.27 |
2,310.66 |
2,303.30 |
2,310.21 |
0.0M |
| 2024-05-14 |
2,306.83 |
2,307.16 |
2,301.44 |
2,303.69 |
0.0M |
| 2024-05-11 |
2,304.79 |
2,307.57 |
2,300.83 |
2,304.10 |
0.0M |
| 2024-05-10 |
2,296.39 |
2,301.59 |
2,293.43 |
2,301.15 |
0.0M |
| 2024-05-09 |
2,289.23 |
2,295.34 |
2,288.85 |
2,294.58 |
0.0M |
| 2024-05-08 |
2,293.94 |
2,297.01 |
2,291.73 |
2,294.26 |
0.0M |
| 2024-05-07 |
2,284.11 |
2,291.92 |
2,284.11 |
2,291.91 |
0.0M |
| 2024-05-04 |
2,277.21 |
2,279.95 |
2,270.68 |
2,278.18 |
0.0M |
| 2024-05-03 |
2,256.08 |
2,261.61 |
2,241.83 |
2,258.96 |
0.0M |
| 2024-05-02 |
2,247.55 |
2,267.29 |
2,241.75 |
2,244.33 |
0.0M |
| 2024-05-01 |
2,267.98 |
2,271.00 |
2,248.26 |
2,248.35 |
0.0M |
| 2024-04-30 |
2,271.65 |
2,273.68 |
2,264.15 |
2,272.06 |
0.0M |
| 2024-04-27 |
2,260.04 |
2,270.44 |
2,258.35 |
2,267.00 |
0.0M |
| 2024-04-26 |
2,236.63 |
2,253.16 |
2,231.07 |
2,250.06 |
0.0M |
| 2024-04-25 |
2,259.72 |
2,261.92 |
2,249.16 |
2,256.59 |
0.0M |
| 2024-04-24 |
2,243.11 |
2,257.77 |
2,242.66 |
2,255.95 |
0.0M |
| 2024-04-23 |
2,229.30 |
2,245.18 |
2,221.85 |
2,236.40 |
0.0M |
| 2024-04-20 |
2,224.94 |
2,230.38 |
2,214.81 |
2,219.75 |
0.0M |
| 2024-04-19 |
2,248.10 |
2,257.38 |
2,233.24 |
2,237.24 |
0.0M |
| 2024-04-18 |
2,262.98 |
2,265.28 |
2,235.44 |
2,241.90 |
0.0M |
| 2024-04-17 |
2,257.51 |
2,265.10 |
2,249.14 |
2,253.92 |
0.0M |
| 2024-04-16 |
2,291.94 |
2,294.65 |
2,253.26 |
2,257.03 |
0.0M |
| 2024-04-13 |
2,290.52 |
2,294.45 |
2,272.42 |
2,278.52 |
0.0M |
| 2024-04-12 |
2,293.28 |
2,304.89 |
2,282.43 |
2,301.86 |
0.0M |
| 2024-04-11 |
2,286.28 |
2,294.46 |
2,281.85 |
2,289.15 |
0.0M |
| 2024-04-10 |
2,305.54 |
2,306.40 |
2,287.32 |
2,302.44 |
0.0M |
| 2024-04-09 |
2,301.06 |
2,304.37 |
2,298.09 |
2,299.62 |
0.0M |
| 2024-04-06 |
2,285.24 |
2,304.11 |
2,285.24 |
2,299.22 |
0.0M |
| 2024-04-05 |
2,311.82 |
2,313.68 |
2,280.42 |
2,280.85 |
0.0M |
| 2024-04-04 |
2,296.33 |
2,305.44 |
2,296.33 |
2,300.39 |
0.0M |
| 2024-04-03 |
2,297.43 |
2,299.23 |
2,291.68 |
2,298.17 |
0.0M |
| 2024-04-02 |
2,311.97 |
2,314.53 |
2,304.74 |
2,309.45 |
0.0M |
| 2024-03-29 |
2,309.08 |
2,313.62 |
2,308.29 |
2,311.66 |
0.0M |
| 2024-03-28 |
2,305.35 |
2,308.84 |
2,299.73 |
2,308.43 |
0.0M |
| 2024-03-27 |
2,302.88 |
2,304.66 |
2,295.27 |
2,295.27 |
0.0M |
| 2024-03-26 |
2,299.76 |
2,302.52 |
2,298.87 |
2,299.64 |
0.0M |
| 2024-03-23 |
2,304.82 |
2,306.72 |
2,301.87 |
2,303.48 |
0.0M |
| 2024-03-22 |
2,307.45 |
2,309.78 |
2,304.36 |
2,304.67 |
0.0M |
| 2024-03-21 |
2,285.15 |
2,299.63 |
2,283.42 |
2,299.23 |
0.0M |
| 2024-03-20 |
2,271.88 |
2,285.36 |
2,269.80 |
2,284.81 |
0.0M |
| 2024-03-19 |
2,278.38 |
2,283.13 |
2,273.94 |
2,275.14 |
0.0M |
| 2024-03-16 |
2,263.66 |
2,267.09 |
2,262.00 |
2,264.24 |
0.0M |
| 2024-03-15 |
2,273.00 |
2,274.04 |
2,261.66 |
2,266.97 |
0.0M |
| 2024-03-14 |
2,272.53 |
2,273.66 |
2,267.54 |
2,270.31 |
0.0M |
| 2024-03-13 |
2,264.76 |
2,273.82 |
2,257.95 |
2,272.65 |
0.0M |
| 2024-03-12 |
2,256.45 |
2,259.66 |
2,250.75 |
2,257.87 |
0.0M |
| 2024-03-09 |
2,269.01 |
2,274.88 |
2,257.25 |
2,258.93 |
0.0M |
| 2024-03-08 |
2,261.18 |
2,268.83 |
2,259.48 |
2,266.91 |
0.0M |
| 2024-03-07 |
2,255.25 |
2,258.47 |
2,249.33 |
2,252.43 |
0.0M |
| 2024-03-06 |
2,253.70 |
2,254.80 |
2,238.62 |
2,245.02 |
0.0M |
| 2024-03-05 |
2,259.02 |
2,263.49 |
2,257.88 |
2,258.74 |
0.0M |
| 2024-03-02 |
2,251.06 |
2,260.62 |
2,249.00 |
2,260.03 |
0.0M |
| 2024-03-01 |
2,247.61 |
2,251.39 |
2,239.08 |
2,250.57 |
0.0M |
| 2024-02-29 |
2,238.94 |
2,242.79 |
2,237.16 |
2,240.38 |
0.0M |
| 2024-02-28 |
2,241.17 |
2,243.33 |
2,236.52 |
2,242.59 |
0.0M |
| 2024-02-27 |
2,246.12 |
2,247.04 |
2,239.43 |
2,239.63 |
0.0M |
| 2024-02-24 |
2,247.92 |
2,249.77 |
2,241.72 |
2,244.17 |
0.0M |
| 2024-02-23 |
2,230.35 |
2,244.32 |
2,229.09 |
2,242.95 |
0.0M |
| 2024-02-22 |
2,201.88 |
2,209.42 |
2,196.09 |
2,209.06 |
0.0M |
| 2024-02-21 |
2,210.74 |
2,212.43 |
2,198.65 |
2,206.10 |
0.0M |
| 2024-02-17 |
2,223.69 |
2,226.51 |
2,214.30 |
2,216.18 |
0.0M |
| 2024-02-16 |
2,218.16 |
2,224.13 |
2,216.68 |
2,223.20 |
0.0M |
| 2024-02-15 |
2,211.90 |
2,216.65 |
2,205.99 |
2,216.65 |
0.0M |
| 2024-02-14 |
2,203.81 |
2,209.12 |
2,196.44 |
2,204.39 |
0.0M |
| 2024-02-13 |
2,220.65 |
2,226.25 |
2,219.08 |
2,219.46 |
0.0M |
| 2024-02-10 |
2,215.28 |
2,221.75 |
2,215.01 |
2,221.02 |
0.0M |
| 2024-02-09 |
2,212.29 |
2,214.51 |
2,211.49 |
2,213.77 |
0.0M |
| 2024-02-08 |
2,208.55 |
2,213.86 |
2,206.75 |
2,212.60 |
0.0M |
| 2024-02-07 |
2,202.61 |
2,203.45 |
2,197.73 |
2,202.95 |
0.0M |
| 2024-02-06 |
2,201.46 |
2,203.19 |
2,193.31 |
2,200.15 |
0.0M |
| 2024-02-03 |
2,192.36 |
2,206.55 |
2,189.91 |
2,202.68 |
0.0M |
| 2024-02-02 |
2,178.47 |
2,189.07 |
2,174.32 |
2,188.88 |
0.0M |
| 2024-02-01 |
2,187.85 |
2,189.01 |
2,171.02 |
2,171.38 |
0.0M |
| 2024-01-31 |
2,192.89 |
2,194.55 |
2,190.66 |
2,192.90 |
0.0M |
| 2024-01-30 |
2,183.16 |
2,193.32 |
2,182.39 |
2,193.05 |
0.0M |
| 2024-01-27 |
2,183.21 |
2,186.92 |
2,180.46 |
2,183.23 |
0.0M |
| 2024-01-26 |
2,180.85 |
2,184.36 |
2,176.50 |
2,183.03 |
0.0M |
| 2024-01-25 |
2,182.63 |
2,185.60 |
2,175.19 |
2,175.82 |
0.0M |
| 2024-01-24 |
2,172.33 |
2,175.39 |
2,168.65 |
2,174.78 |
0.0M |
| 2024-01-23 |
2,170.60 |
2,174.31 |
2,167.75 |
2,169.80 |
0.0M |
| 2024-01-20 |
2,162.17 |
2,166.12 |
2,161.84 |
2,166.00 |
0.0M |
| 2024-01-19 |
2,140.90 |
2,148.44 |
2,137.51 |
2,147.77 |
0.0M |
| 2024-01-18 |
2,132.90 |
2,137.06 |
2,127.68 |
2,136.17 |
0.0M |
| 2024-01-17 |
2,142.96 |
2,146.41 |
2,136.77 |
2,142.64 |
0.0M |
| 2024-01-13 |
2,148.70 |
2,150.54 |
2,141.84 |
2,146.57 |
0.0M |
| 2024-01-12 |
2,148.78 |
2,149.33 |
2,132.46 |
2,145.08 |
0.0M |
| 2024-01-11 |
2,138.14 |
2,146.01 |
2,136.79 |
2,144.54 |
0.0M |
| 2024-01-10 |
2,129.84 |
2,138.72 |
2,127.88 |
2,136.65 |
0.0M |
| 2024-01-09 |
2,117.62 |
2,137.71 |
2,117.62 |
2,137.66 |
0.0M |
| 2024-01-06 |
2,112.95 |
2,123.50 |
2,109.93 |
2,115.42 |
0.0M |
| 2024-01-05 |
2,115.18 |
2,124.29 |
2,110.94 |
2,111.19 |
0.0M |
| 2024-01-04 |
2,121.66 |
2,124.47 |
2,114.47 |
2,116.08 |
0.0M |
| 2024-01-03 |
2,127.11 |
2,131.51 |
2,121.61 |
2,127.88 |
0.0M |