| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,139.09 |
2,140.05 |
2,129.48 |
2,134.59 |
0.0M |
| 2023-12-29 |
2,139.62 |
2,141.11 |
2,137.67 |
2,138.04 |
0.0M |
| 2023-12-28 |
2,134.44 |
2,137.74 |
2,133.17 |
2,136.31 |
0.0M |
| 2023-12-27 |
2,129.81 |
2,136.73 |
2,129.38 |
2,133.90 |
0.0M |
| 2023-12-23 |
2,128.16 |
2,131.73 |
2,121.34 |
2,126.80 |
0.0M |
| 2023-12-22 |
2,121.55 |
2,124.72 |
2,111.39 |
2,124.18 |
0.0M |
| 2023-12-21 |
2,127.90 |
2,133.33 |
2,108.04 |
2,108.09 |
0.0M |
| 2023-12-20 |
2,124.31 |
2,130.40 |
2,123.73 |
2,130.37 |
0.0M |
| 2023-12-19 |
2,119.03 |
2,124.39 |
2,118.75 |
2,121.72 |
0.0M |
| 2023-12-16 |
2,112.27 |
2,116.73 |
2,109.98 |
2,115.55 |
0.0M |
| 2023-12-15 |
2,111.34 |
2,113.69 |
2,103.67 |
2,108.60 |
0.0M |
| 2023-12-14 |
2,091.78 |
2,106.23 |
2,090.60 |
2,105.34 |
0.0M |
| 2023-12-13 |
2,084.38 |
2,091.06 |
2,082.40 |
2,091.05 |
0.0M |
| 2023-12-12 |
2,079.40 |
2,085.74 |
2,078.98 |
2,085.53 |
0.0M |
| 2023-12-09 |
2,073.79 |
2,081.73 |
2,073.09 |
2,080.63 |
0.0M |
| 2023-12-08 |
2,071.43 |
2,076.28 |
2,069.29 |
2,075.18 |
0.0M |
| 2023-12-07 |
2,074.42 |
2,075.26 |
2,063.26 |
2,063.94 |
0.0M |
| 2023-12-06 |
2,065.54 |
2,071.69 |
2,063.87 |
2,068.41 |
0.0M |
| 2023-12-05 |
2,065.44 |
2,069.69 |
2,061.99 |
2,069.00 |
0.0M |
| 2023-12-02 |
2,065.38 |
2,076.24 |
2,063.81 |
2,075.51 |
0.0M |
| 2023-12-01 |
2,064.02 |
2,067.86 |
2,058.21 |
2,067.29 |
0.0M |
| 2023-11-30 |
2,068.50 |
2,071.74 |
2,060.34 |
2,061.24 |
0.0M |
| 2023-11-29 |
2,059.70 |
2,066.04 |
2,058.06 |
2,062.46 |
0.0M |
| 2023-11-28 |
2,062.69 |
2,063.65 |
2,059.27 |
2,060.81 |
0.0M |
| 2023-11-25 |
2,060.54 |
2,063.02 |
2,060.25 |
2,063.01 |
0.0M |
| 2023-11-23 |
2,061.18 |
2,064.13 |
2,057.68 |
2,061.29 |
0.0M |
| 2023-11-22 |
2,053.57 |
2,055.92 |
2,050.58 |
2,054.55 |
0.0M |
| 2023-11-21 |
2,045.99 |
2,059.75 |
2,045.99 |
2,056.55 |
0.0M |
| 2023-11-18 |
2,046.51 |
2,047.72 |
2,043.72 |
2,045.69 |
0.0M |
| 2023-11-17 |
2,043.50 |
2,046.61 |
2,040.92 |
2,045.89 |
0.0M |
| 2023-11-16 |
2,044.78 |
2,048.01 |
2,041.83 |
2,043.21 |
0.0M |
| 2023-11-15 |
2,035.60 |
2,044.73 |
2,035.60 |
2,041.50 |
0.0M |
| 2023-11-14 |
2,019.92 |
2,023.85 |
2,017.36 |
2,021.53 |
0.0M |
| 2023-11-11 |
2,009.10 |
2,022.63 |
2,006.42 |
2,021.85 |
0.0M |
| 2023-11-10 |
2,015.59 |
2,015.69 |
2,003.72 |
2,004.77 |
0.0M |
| 2023-11-09 |
2,013.87 |
2,014.76 |
2,006.96 |
2,012.77 |
0.0M |
| 2023-11-08 |
2,008.28 |
2,013.14 |
2,005.21 |
2,011.26 |
0.0M |
| 2023-11-07 |
2,008.97 |
2,009.20 |
2,002.71 |
2,007.61 |
0.0M |
| 2023-11-04 |
1,999.44 |
2,008.75 |
1,999.44 |
2,005.02 |
0.0M |
| 2023-11-03 |
1,980.10 |
1,993.56 |
1,980.10 |
1,992.93 |
0.0M |
| 2023-11-02 |
1,952.68 |
1,968.71 |
1,951.65 |
1,966.73 |
0.0M |
| 2023-11-01 |
1,939.57 |
1,950.46 |
1,933.36 |
1,949.88 |
0.0M |
| 2023-10-31 |
1,929.90 |
1,942.36 |
1,924.45 |
1,938.23 |
0.0M |
| 2023-10-28 |
1,931.50 |
1,933.26 |
1,911.64 |
1,917.26 |
0.0M |
| 2023-10-27 |
1,938.09 |
1,942.08 |
1,920.81 |
1,924.63 |
0.0M |
| 2023-10-26 |
1,957.23 |
1,957.23 |
1,940.43 |
1,942.80 |
0.0M |
| 2023-10-25 |
1,960.90 |
1,967.81 |
1,953.96 |
1,964.14 |
0.0M |
| 2023-10-24 |
1,949.08 |
1,965.78 |
1,941.61 |
1,952.56 |
0.0M |
| 2023-10-21 |
1,963.83 |
1,965.03 |
1,953.11 |
1,953.68 |
0.0M |
| 2023-10-20 |
1,997.08 |
2,004.13 |
1,972.13 |
1,975.81 |
0.0M |
| 2023-10-19 |
2,011.31 |
2,015.33 |
1,987.56 |
1,992.53 |
0.0M |
| 2023-10-18 |
2,005.14 |
2,028.39 |
2,003.24 |
2,019.42 |
0.0M |
| 2023-10-17 |
2,007.27 |
2,023.45 |
2,007.27 |
2,019.42 |
0.0M |
| 2023-10-14 |
2,017.17 |
2,020.16 |
1,991.03 |
1,998.38 |
0.0M |
| 2023-10-13 |
2,021.58 |
2,024.09 |
1,997.15 |
2,008.17 |
0.0M |
| 2023-10-12 |
2,017.82 |
2,020.09 |
2,005.52 |
2,019.59 |
0.0M |
| 2023-10-11 |
2,003.05 |
2,022.10 |
2,002.68 |
2,010.81 |
0.0M |
| 2023-10-10 |
1,980.35 |
2,003.09 |
1,977.63 |
2,000.59 |
0.0M |
| 2023-10-07 |
1,955.29 |
1,995.12 |
1,948.41 |
1,988.28 |
0.0M |
| 2023-10-06 |
1,964.99 |
1,969.24 |
1,950.83 |
1,965.35 |
0.0M |
| 2023-10-05 |
1,956.04 |
1,969.30 |
1,947.66 |
1,967.43 |
0.0M |
| 2023-10-04 |
1,969.06 |
1,974.78 |
1,945.74 |
1,951.66 |
0.0M |
| 2023-10-03 |
1,973.17 |
1,983.33 |
1,965.44 |
1,978.06 |
0.0M |
| 2023-09-30 |
1,995.41 |
1,997.21 |
1,971.99 |
1,977.55 |
0.0M |
| 2023-09-29 |
1,967.51 |
1,989.85 |
1,967.17 |
1,982.31 |
0.0M |
| 2023-09-28 |
1,976.92 |
1,978.11 |
1,954.86 |
1,970.66 |
0.0M |
| 2023-09-27 |
1,985.44 |
1,987.00 |
1,966.63 |
1,969.95 |
0.0M |
| 2023-09-26 |
1,985.05 |
1,997.63 |
1,982.58 |
1,997.16 |
0.0M |
| 2023-09-23 |
1,997.25 |
2,005.31 |
1,988.01 |
1,989.58 |
0.0M |
| 2023-09-22 |
2,011.47 |
2,011.47 |
1,992.83 |
1,993.14 |
0.0M |
| 2023-09-21 |
2,039.68 |
2,042.55 |
2,021.39 |
2,021.60 |
0.0M |
| 2023-09-20 |
2,036.05 |
2,038.27 |
2,026.56 |
2,036.39 |
0.0M |
| 2023-09-19 |
2,037.04 |
2,043.73 |
2,035.26 |
2,039.37 |
0.0M |
| 2023-09-16 |
2,039.99 |
2,040.92 |
2,037.00 |
2,038.04 |
0.0M |
| 2023-09-15 |
2,054.40 |
2,059.63 |
2,051.96 |
2,058.09 |
0.0M |
| 2023-09-14 |
2,047.66 |
2,051.21 |
2,045.08 |
2,048.60 |
0.0M |
| 2023-09-13 |
2,048.89 |
2,052.86 |
2,045.52 |
2,046.54 |
0.0M |
| 2023-09-12 |
2,052.26 |
2,053.55 |
2,047.80 |
2,052.69 |
0.0M |
| 2023-09-09 |
2,044.29 |
2,048.84 |
2,042.75 |
2,044.83 |
0.0M |
| 2023-09-08 |
2,037.28 |
2,044.15 |
2,036.46 |
2,042.57 |
0.0M |
| 2023-09-07 |
2,049.38 |
2,051.13 |
2,038.93 |
2,045.31 |
0.0M |
| 2023-09-06 |
2,055.79 |
2,057.13 |
2,052.34 |
2,052.93 |
0.0M |
| 2023-09-02 |
2,061.68 |
2,063.33 |
2,053.34 |
2,057.22 |
0.0M |
| 2023-09-01 |
2,058.51 |
2,060.59 |
2,054.13 |
2,054.26 |
0.0M |
| 2023-08-31 |
2,051.43 |
2,056.99 |
2,049.60 |
2,055.04 |
0.0M |
| 2023-08-30 |
2,033.06 |
2,050.74 |
2,032.37 |
2,050.07 |
0.0M |
| 2023-08-29 |
2,029.38 |
2,033.84 |
2,026.43 |
2,032.24 |
0.0M |
| 2023-08-26 |
2,018.28 |
2,026.85 |
2,005.57 |
2,022.93 |
0.0M |
| 2023-08-25 |
2,035.04 |
2,037.05 |
2,011.98 |
2,012.13 |
0.0M |
| 2023-08-24 |
2,019.10 |
2,031.95 |
2,018.72 |
2,029.99 |
0.0M |
| 2023-08-23 |
2,023.02 |
2,023.24 |
2,012.82 |
2,014.45 |
0.0M |
| 2023-08-22 |
2,010.93 |
2,020.04 |
2,004.50 |
2,017.60 |
0.0M |
| 2023-08-19 |
2,003.42 |
2,010.72 |
2,003.12 |
2,006.78 |
0.0M |
| 2023-08-18 |
2,030.18 |
2,030.19 |
2,004.81 |
2,007.28 |
0.0M |
| 2023-08-17 |
2,036.39 |
2,043.35 |
2,022.14 |
2,022.47 |
0.0M |
| 2023-08-16 |
2,053.10 |
2,054.27 |
2,034.95 |
2,037.48 |
0.0M |
| 2023-08-15 |
2,045.05 |
2,060.14 |
2,044.14 |
2,060.01 |
0.0M |
| 2023-08-12 |
2,041.18 |
2,053.19 |
2,039.20 |
2,048.26 |
0.0M |
| 2023-08-11 |
2,059.02 |
2,072.35 |
2,044.53 |
2,049.42 |
0.0M |
| 2023-08-10 |
2,060.92 |
2,061.76 |
2,045.20 |
2,048.01 |
0.0M |
| 2023-08-09 |
2,057.72 |
2,062.03 |
2,046.02 |
2,060.54 |
0.0M |
| 2023-08-08 |
2,061.25 |
2,067.96 |
2,056.48 |
2,067.40 |
0.0M |
| 2023-08-05 |
2,065.29 |
2,074.48 |
2,049.36 |
2,050.70 |
0.0M |
| 2023-08-04 |
2,055.34 |
2,065.85 |
2,052.54 |
2,059.22 |
0.0M |
| 2023-08-03 |
2,073.71 |
2,074.04 |
2,059.78 |
2,062.69 |
0.0M |
| 2023-08-02 |
2,083.16 |
2,086.51 |
2,081.03 |
2,084.07 |
0.0M |
| 2023-08-01 |
2,086.60 |
2,088.62 |
2,082.85 |
2,087.22 |
0.0M |
| 2023-07-29 |
2,081.41 |
2,086.95 |
2,078.76 |
2,085.14 |
0.0M |
| 2023-07-28 |
2,089.31 |
2,091.62 |
2,066.41 |
2,069.55 |
0.0M |
| 2023-07-27 |
2,076.96 |
2,083.14 |
2,072.80 |
2,078.72 |
0.0M |
| 2023-07-26 |
2,073.78 |
2,082.14 |
2,073.69 |
2,078.22 |
0.0M |
| 2023-07-25 |
2,072.46 |
2,076.64 |
2,069.52 |
2,073.85 |
0.0M |
| 2023-07-22 |
2,073.48 |
2,073.57 |
2,067.28 |
2,067.52 |
0.0M |
| 2023-07-21 |
2,074.24 |
2,077.05 |
2,067.77 |
2,069.42 |
0.0M |
| 2023-07-20 |
2,077.13 |
2,079.25 |
2,074.00 |
2,075.97 |
0.0M |
| 2023-07-19 |
2,064.42 |
2,075.18 |
2,064.25 |
2,073.20 |
0.0M |
| 2023-07-18 |
2,062.62 |
2,068.08 |
2,061.01 |
2,066.04 |
0.0M |
| 2023-07-15 |
2,064.73 |
2,066.70 |
2,059.71 |
2,060.71 |
0.0M |
| 2023-07-14 |
2,056.42 |
2,063.46 |
2,056.42 |
2,061.33 |
0.0M |
| 2023-07-13 |
2,051.19 |
2,054.70 |
2,047.74 |
2,050.13 |
0.0M |
| 2023-07-12 |
2,031.58 |
2,040.14 |
2,028.58 |
2,039.09 |
0.0M |
| 2023-07-11 |
2,024.77 |
2,029.66 |
2,021.09 |
2,028.57 |
0.0M |
| 2023-07-08 |
2,023.53 |
2,038.52 |
2,023.53 |
2,024.21 |
0.0M |
| 2023-07-07 |
2,026.24 |
2,029.18 |
2,017.09 |
2,027.64 |
0.0M |
| 2023-07-06 |
2,036.23 |
2,041.34 |
2,035.67 |
2,039.28 |
0.0M |
| 2023-07-04 |
2,037.69 |
2,041.85 |
2,037.23 |
2,041.69 |
0.0M |
| 2023-07-01 |
2,031.78 |
2,041.85 |
2,031.78 |
2,039.76 |
0.0M |
| 2023-06-30 |
2,012.08 |
2,020.93 |
2,011.04 |
2,020.46 |
0.0M |
| 2023-06-29 |
2,008.50 |
2,017.43 |
2,006.16 |
2,012.39 |
0.0M |
| 2023-06-28 |
1,998.63 |
2,015.08 |
1,995.76 |
2,012.90 |
0.0M |
| 2023-06-27 |
1,999.41 |
2,006.16 |
1,992.82 |
1,993.08 |
0.0M |
| 2023-06-24 |
1,998.95 |
2,007.67 |
1,997.79 |
2,000.55 |
0.0M |
| 2023-06-23 |
2,001.56 |
2,013.43 |
2,000.96 |
2,013.42 |
0.0M |
| 2023-06-22 |
2,007.99 |
2,013.30 |
2,003.21 |
2,005.97 |
0.0M |
| 2023-06-21 |
2,013.35 |
2,016.93 |
2,004.78 |
2,013.13 |
0.0M |
| 2023-06-17 |
2,026.58 |
2,026.86 |
2,019.68 |
2,019.68 |
0.0M |
| 2023-06-16 |
2,015.51 |
2,033.04 |
2,014.97 |
2,029.88 |
0.0M |
| 2023-06-15 |
2,014.98 |
2,020.95 |
2,008.05 |
2,016.97 |
0.0M |
| 2023-06-14 |
2,012.48 |
2,016.87 |
2,010.63 |
2,014.94 |
0.0M |
| 2023-06-13 |
2,000.37 |
2,007.80 |
1,998.99 |
2,007.23 |
0.0M |
| 2023-06-10 |
1,998.53 |
2,003.68 |
1,995.75 |
1,996.90 |
0.0M |
| 2023-06-09 |
1,988.45 |
1,996.70 |
1,986.55 |
1,995.73 |
0.0M |
| 2023-06-08 |
1,992.99 |
1,996.07 |
1,986.70 |
1,987.78 |
0.0M |
| 2023-06-07 |
1,986.75 |
1,993.01 |
1,985.60 |
1,991.84 |
0.0M |
| 2023-06-06 |
1,991.70 |
1,995.12 |
1,986.24 |
1,988.22 |
0.0M |
| 2023-06-03 |
1,981.49 |
1,992.28 |
1,978.37 |
1,990.32 |
0.0M |
| 2023-06-02 |
1,956.93 |
1,974.38 |
1,952.97 |
1,970.67 |
0.0M |
| 2023-06-01 |
1,956.78 |
1,960.15 |
1,949.04 |
1,954.39 |
0.0M |
| 2023-05-31 |
1,969.53 |
1,970.89 |
1,957.49 |
1,962.40 |
0.0M |
| 2023-05-27 |
1,944.83 |
1,963.08 |
1,944.43 |
1,961.10 |
0.0M |
| 2023-05-26 |
1,938.53 |
1,945.89 |
1,932.49 |
1,940.96 |
0.0M |
| 2023-05-25 |
1,930.92 |
1,932.89 |
1,921.26 |
1,926.15 |
0.0M |
| 2023-05-24 |
1,948.15 |
1,952.99 |
1,936.64 |
1,938.04 |
0.0M |
| 2023-05-23 |
1,955.55 |
1,960.60 |
1,950.37 |
1,955.12 |
0.0M |
| 2023-05-20 |
1,954.73 |
1,955.48 |
1,950.24 |
1,954.41 |
0.0M |
| 2023-05-19 |
1,949.35 |
1,960.52 |
1,948.77 |
1,959.48 |
0.0M |
| 2023-05-18 |
1,940.28 |
1,950.29 |
1,934.83 |
1,949.10 |
0.0M |
| 2023-05-17 |
1,937.86 |
1,940.97 |
1,932.50 |
1,932.52 |
0.0M |
| 2023-05-16 |
1,937.47 |
1,942.07 |
1,931.36 |
1,940.73 |
0.0M |
| 2023-05-13 |
1,940.58 |
1,941.35 |
1,925.98 |
1,935.47 |
0.0M |
| 2023-05-12 |
1,934.91 |
1,936.93 |
1,927.96 |
1,936.40 |
0.0M |
| 2023-05-11 |
1,940.16 |
1,942.05 |
1,923.24 |
1,937.51 |
0.0M |
| 2023-05-10 |
1,930.22 |
1,933.70 |
1,928.86 |
1,929.52 |
0.0M |
| 2023-05-09 |
1,935.64 |
1,937.21 |
1,930.55 |
1,935.71 |
0.0M |
| 2023-05-06 |
1,920.08 |
1,937.14 |
1,920.08 |
1,933.68 |
0.0M |
| 2023-05-05 |
1,911.66 |
1,912.81 |
1,898.98 |
1,904.74 |
0.0M |
| 2023-05-04 |
1,927.22 |
1,935.64 |
1,914.73 |
1,915.48 |
0.0M |
| 2023-05-03 |
1,937.60 |
1,937.60 |
1,913.98 |
1,925.25 |
0.0M |
| 2023-05-02 |
1,941.08 |
1,947.14 |
1,940.26 |
1,941.68 |
0.0M |
| 2023-04-29 |
1,928.29 |
1,941.06 |
1,927.80 |
1,940.93 |
0.0M |
| 2023-04-28 |
1,909.05 |
1,929.87 |
1,908.83 |
1,928.90 |
0.0M |
| 2023-04-27 |
1,909.03 |
1,912.44 |
1,897.13 |
1,899.61 |
0.0M |
| 2023-04-26 |
1,922.23 |
1,923.42 |
1,904.28 |
1,904.28 |
0.0M |
| 2023-04-25 |
1,926.69 |
1,929.67 |
1,921.20 |
1,928.06 |
0.0M |
| 2023-04-22 |
1,925.90 |
1,927.57 |
1,923.65 |
1,926.17 |
0.0M |
| 2023-04-21 |
1,924.71 |
1,930.97 |
1,922.34 |
1,926.83 |
0.0M |
| 2023-04-20 |
1,927.20 |
1,933.55 |
1,926.74 |
1,931.72 |
0.0M |
| 2023-04-19 |
1,933.44 |
1,934.96 |
1,928.05 |
1,931.64 |
0.0M |
| 2023-04-18 |
1,926.77 |
1,930.42 |
1,923.78 |
1,930.38 |
0.0M |
| 2023-04-15 |
1,928.00 |
1,933.25 |
1,921.01 |
1,926.85 |
0.0M |
| 2023-04-14 |
1,918.68 |
1,929.93 |
1,917.42 |
1,928.79 |
0.0M |
| 2023-04-13 |
1,923.79 |
1,925.23 |
1,912.97 |
1,914.34 |
0.0M |
| 2023-04-12 |
1,918.75 |
1,922.31 |
1,916.96 |
1,918.26 |
0.0M |
| 2023-04-11 |
1,910.45 |
1,917.99 |
1,908.46 |
1,917.98 |
0.0M |
| 2023-04-07 |
1,909.80 |
1,917.06 |
1,906.63 |
1,916.69 |
0.0M |
| 2023-04-06 |
1,912.71 |
1,914.05 |
1,906.78 |
1,912.12 |
0.0M |
| 2023-04-05 |
1,920.89 |
1,922.03 |
1,909.54 |
1,913.82 |
0.0M |
| 2023-04-04 |
1,913.46 |
1,919.91 |
1,911.96 |
1,919.68 |
0.0M |
| 2023-04-01 |
1,901.85 |
1,914.91 |
1,901.85 |
1,914.91 |
0.0M |
| 2023-03-31 |
1,897.91 |
1,899.52 |
1,891.91 |
1,897.83 |
0.0M |
| 2023-03-30 |
1,884.61 |
1,891.02 |
1,882.41 |
1,890.20 |
0.0M |
| 2023-03-29 |
1,871.59 |
1,874.45 |
1,864.84 |
1,872.24 |
0.0M |
| 2023-03-28 |
1,878.26 |
1,880.93 |
1,870.09 |
1,872.89 |
0.0M |
| 2023-03-25 |
1,855.91 |
1,869.40 |
1,846.30 |
1,868.95 |
0.0M |
| 2023-03-24 |
1,869.29 |
1,881.10 |
1,850.04 |
1,861.58 |
0.0M |
| 2023-03-23 |
1,878.24 |
1,890.13 |
1,856.33 |
1,856.54 |
0.0M |
| 2023-03-22 |
1,873.02 |
1,879.49 |
1,866.91 |
1,877.24 |
0.0M |
| 2023-03-21 |
1,848.93 |
1,860.86 |
1,846.30 |
1,859.20 |
0.0M |
| 2023-03-18 |
1,847.74 |
1,850.74 |
1,839.97 |
1,845.84 |
0.0M |
| 2023-03-17 |
1,824.10 |
1,868.42 |
1,821.84 |
1,866.57 |
0.0M |
| 2023-03-16 |
1,820.89 |
1,834.98 |
1,808.80 |
1,834.05 |
0.0M |
| 2023-03-15 |
1,841.35 |
1,855.08 |
1,825.74 |
1,847.38 |
0.0M |
| 2023-03-14 |
1,801.64 |
1,838.66 |
1,794.30 |
1,816.13 |
0.0M |
| 2023-03-11 |
1,840.24 |
1,851.93 |
1,811.61 |
1,818.85 |
0.0M |
| 2023-03-10 |
1,879.17 |
1,886.19 |
1,839.75 |
1,844.03 |
0.0M |
| 2023-03-09 |
1,874.71 |
1,878.67 |
1,866.22 |
1,875.59 |
0.0M |
| 2023-03-08 |
1,894.64 |
1,896.23 |
1,869.97 |
1,872.44 |
0.0M |
| 2023-03-07 |
1,897.07 |
1,905.58 |
1,894.17 |
1,895.62 |
0.0M |
| 2023-03-04 |
1,875.10 |
1,894.53 |
1,874.85 |
1,893.90 |
0.0M |
| 2023-03-03 |
1,848.70 |
1,872.18 |
1,846.23 |
1,868.58 |
0.0M |
| 2023-03-02 |
1,858.84 |
1,863.87 |
1,850.27 |
1,855.43 |
0.0M |
| 2023-03-01 |
1,864.96 |
1,873.59 |
1,862.39 |
1,863.01 |
0.0M |
| 2023-02-28 |
1,874.02 |
1,880.01 |
1,863.29 |
1,866.80 |
0.0M |
| 2023-02-25 |
1,857.25 |
1,863.85 |
1,849.53 |
1,860.81 |
0.0M |
| 2023-02-24 |
1,879.30 |
1,881.88 |
1,859.38 |
1,876.45 |
0.0M |
| 2023-02-23 |
1,870.40 |
1,876.92 |
1,861.92 |
1,867.50 |
0.0M |
| 2023-02-22 |
1,884.99 |
1,886.65 |
1,867.37 |
1,868.33 |
0.0M |
| 2023-02-18 |
1,889.71 |
1,897.92 |
1,888.86 |
1,897.20 |
0.0M |
| 2023-02-17 |
1,901.72 |
1,910.58 |
1,899.01 |
1,899.07 |
0.0M |
| 2023-02-16 |
1,904.11 |
1,912.72 |
1,902.36 |
1,912.64 |
0.0M |
| 2023-02-15 |
1,904.29 |
1,915.19 |
1,899.69 |
1,909.44 |
0.0M |
| 2023-02-14 |
1,899.08 |
1,909.53 |
1,897.78 |
1,908.94 |
0.0M |
| 2023-02-11 |
1,892.45 |
1,897.62 |
1,888.21 |
1,896.78 |
0.0M |
| 2023-02-10 |
1,912.44 |
1,912.68 |
1,890.20 |
1,893.04 |
0.0M |
| 2023-02-09 |
1,910.21 |
1,912.46 |
1,900.89 |
1,902.45 |
0.0M |
| 2023-02-08 |
1,897.62 |
1,916.90 |
1,894.68 |
1,913.81 |
0.0M |
| 2023-02-07 |
1,901.30 |
1,903.33 |
1,895.23 |
1,899.95 |
0.0M |
| 2023-02-04 |
1,905.45 |
1,917.50 |
1,902.32 |
1,906.17 |
0.0M |
| 2023-02-03 |
1,912.55 |
1,920.10 |
1,906.95 |
1,916.23 |
0.0M |
| 2023-02-02 |
1,885.53 |
1,908.06 |
1,877.06 |
1,900.21 |
0.0M |
| 2023-02-01 |
1,872.04 |
1,887.97 |
1,871.50 |
1,887.92 |
0.0M |
| 2023-01-31 |
1,879.48 |
1,883.95 |
1,869.75 |
1,870.36 |
0.0M |
| 2023-01-28 |
1,880.41 |
1,892.10 |
1,879.57 |
1,885.95 |
0.0M |
| 2023-01-27 |
1,877.78 |
1,882.32 |
1,868.27 |
1,882.03 |
0.0M |
| 2023-01-26 |
1,854.49 |
1,869.78 |
1,846.64 |
1,868.82 |
0.0M |
| 2023-01-25 |
1,862.73 |
1,870.78 |
1,859.59 |
1,868.63 |
0.0M |
| 2023-01-24 |
1,855.24 |
1,874.56 |
1,854.15 |
1,869.11 |
0.0M |
| 2023-01-21 |
1,844.04 |
1,853.90 |
1,843.62 |
1,853.90 |
0.0M |
| 2023-01-20 |
1,830.59 |
1,834.15 |
1,824.46 |
1,828.34 |
0.0M |
| 2023-01-19 |
1,852.97 |
1,855.20 |
1,834.51 |
1,834.92 |
0.0M |
| 2023-01-18 |
1,851.99 |
1,855.31 |
1,848.10 |
1,849.58 |
0.0M |
| 2023-01-14 |
1,838.96 |
1,852.21 |
1,838.13 |
1,851.31 |
0.0M |
| 2023-01-13 |
1,845.42 |
1,850.10 |
1,833.95 |
1,846.76 |
0.0M |
| 2023-01-12 |
1,831.52 |
1,840.42 |
1,828.65 |
1,840.42 |
0.0M |
| 2023-01-11 |
1,815.98 |
1,825.97 |
1,812.03 |
1,825.81 |
0.0M |
| 2023-01-10 |
1,824.12 |
1,834.13 |
1,815.90 |
1,816.52 |
0.0M |
| 2023-01-07 |
1,795.19 |
1,819.91 |
1,786.55 |
1,816.82 |
0.0M |
| 2023-01-06 |
1,793.78 |
1,793.78 |
1,782.66 |
1,785.29 |
0.0M |
| 2023-01-05 |
1,795.45 |
1,806.67 |
1,787.00 |
1,800.72 |
0.0M |
| 2023-01-04 |
1,799.90 |
1,807.45 |
1,777.71 |
1,789.37 |
0.0M |