S

BXMH
🏛️ アメリカ →
2,851.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,520.63 2,524.57 2,520.63 2,524.57 0.0K
09:32 2,524.53 2,525.69 2,523.50 2,523.50 0.0K
09:33 2,524.72 2,526.25 2,524.72 2,526.25 0.0K
09:34 2,525.39 2,526.50 2,524.45 2,524.45 0.0K
09:35 2,522.89 2,524.90 2,522.89 2,523.74 0.0K
09:36 2,523.34 2,523.76 2,523.34 2,523.76 0.0K
09:37 2,523.62 2,523.62 2,522.96 2,522.96 0.0K
09:38 2,519.83 2,520.42 2,518.84 2,520.42 0.0K
09:39 2,521.85 2,523.02 2,521.76 2,523.02 0.0K
09:40 2,522.56 2,522.94 2,520.63 2,522.94 0.0K
09:41 2,522.00 2,522.00 2,519.53 2,520.62 0.0K
09:42 2,521.58 2,521.58 2,519.74 2,519.74 0.0K
09:43 2,518.52 2,518.52 2,516.08 2,516.08 0.0K
09:44 2,515.65 2,515.65 2,512.55 2,513.90 0.0K
09:45 2,513.95 2,517.60 2,513.95 2,517.60 0.0K
09:46 2,517.20 2,517.26 2,515.09 2,515.09 0.0K
09:47 2,515.13 2,515.70 2,514.12 2,515.02 0.0K
09:48 2,514.43 2,514.43 2,509.83 2,509.83 0.0K
09:49 2,510.55 2,511.75 2,510.55 2,511.75 0.0K
09:50 2,512.66 2,514.41 2,512.66 2,514.41 0.0K
09:51 2,514.36 2,515.08 2,513.09 2,513.09 0.0K
09:52 2,513.09 2,518.03 2,512.92 2,515.14 0.0K
09:53 2,512.60 2,514.75 2,512.60 2,513.79 0.0K
09:54 2,513.05 2,513.05 2,511.19 2,511.19 0.0K
09:55 2,510.43 2,510.78 2,509.28 2,509.28 0.0K
09:56 2,508.91 2,508.91 2,505.78 2,505.78 0.0K
09:57 2,504.97 2,506.56 2,504.97 2,506.56 0.0K
09:58 2,506.99 2,507.40 2,506.81 2,507.40 0.0K
09:59 2,507.45 2,509.32 2,507.45 2,509.32 0.0K
10:00 2,509.23 2,509.23 2,507.36 2,508.25 0.0K
10:01 2,508.16 2,510.60 2,508.16 2,509.46 0.0K
10:02 2,508.50 2,508.50 2,507.62 2,507.62 0.0K
10:03 2,506.39 2,506.39 2,503.64 2,503.87 0.0K
10:04 2,507.70 2,508.82 2,507.23 2,507.23 0.0K
10:05 2,508.37 2,510.80 2,508.37 2,510.80 0.0K
10:06 2,510.41 2,512.24 2,510.41 2,511.57 0.0K
10:07 2,512.04 2,512.18 2,511.70 2,511.70 0.0K
10:08 2,511.22 2,512.53 2,510.46 2,512.53 0.0K
10:09 2,512.73 2,512.73 2,511.95 2,511.95 0.0K
10:10 2,512.66 2,513.20 2,512.21 2,513.05 0.0K
10:11 2,512.67 2,512.67 2,510.33 2,510.33 0.0K
10:12 2,509.37 2,509.37 2,507.47 2,508.47 0.0K
10:13 2,508.92 2,509.37 2,508.74 2,509.37 0.0K
10:14 2,509.90 2,510.21 2,508.86 2,508.86 0.0K
10:15 2,508.79 2,508.79 2,506.67 2,506.67 0.0K
10:16 2,507.13 2,507.13 2,504.78 2,504.78 0.0K
10:17 2,504.94 2,505.15 2,503.85 2,505.15 0.0K
10:18 2,505.11 2,505.11 2,504.09 2,504.80 0.0K
10:19 2,506.08 2,507.13 2,506.08 2,507.13 0.0K
10:20 2,507.70 2,509.11 2,507.70 2,508.47 0.0K
10:21 2,508.31 2,509.26 2,508.31 2,509.17 0.0K
10:22 2,507.94 2,508.62 2,507.94 2,508.36 0.0K
10:23 2,507.65 2,507.65 2,503.72 2,503.72 0.0K
10:24 2,503.16 2,504.50 2,503.16 2,504.50 0.0K
10:25 2,504.60 2,505.32 2,504.60 2,505.32 0.0K
10:26 2,504.86 2,505.81 2,504.86 2,505.81 0.0K
10:27 2,506.45 2,509.08 2,506.45 2,508.74 0.0K
10:28 2,507.99 2,508.88 2,507.53 2,507.53 0.0K
10:29 2,508.55 2,509.26 2,507.70 2,507.70 0.0K
10:30 2,507.44 2,507.87 2,506.75 2,507.57 0.0K
10:31 2,506.27 2,506.42 2,503.04 2,503.04 0.0K
10:32 2,503.52 2,503.52 2,501.01 2,501.01 0.0K
10:33 2,500.56 2,502.08 2,500.56 2,502.07 0.0K
10:34 2,500.52 2,500.73 2,499.76 2,499.76 0.0K
10:35 2,500.24 2,500.82 2,499.23 2,500.82 0.0K
10:36 2,501.32 2,501.82 2,500.55 2,500.78 0.0K
10:37 2,500.40 2,500.40 2,499.45 2,499.55 0.0K
10:38 2,499.68 2,499.71 2,499.07 2,499.07 0.0K
10:39 2,499.53 2,499.82 2,499.02 2,499.02 0.0K
10:40 2,498.63 2,499.18 2,498.12 2,498.12 0.0K
10:41 2,497.46 2,497.46 2,495.31 2,495.31 0.0K
10:42 2,496.47 2,498.13 2,496.47 2,498.13 0.0K
10:43 2,498.26 2,498.26 2,495.95 2,495.95 0.0K
10:44 2,496.78 2,496.78 2,495.66 2,495.66 0.0K
10:45 2,495.66 2,495.71 2,495.34 2,495.65 0.0K
10:46 2,496.09 2,496.50 2,495.46 2,495.46 0.0K
10:47 2,495.06 2,496.92 2,495.06 2,496.50 0.0K
10:48 2,497.01 2,497.01 2,495.35 2,495.35 0.0K
10:49 2,494.80 2,494.80 2,494.00 2,494.00 0.0K
10:50 2,494.20 2,495.10 2,493.55 2,495.10 0.0K
10:51 2,495.50 2,496.48 2,495.50 2,496.01 0.0K
10:52 2,495.79 2,496.04 2,495.79 2,496.04 0.0K
10:53 2,496.34 2,497.94 2,496.34 2,496.95 0.0K
10:54 2,496.92 2,499.92 2,496.92 2,499.92 0.0K
10:55 2,499.72 2,499.72 2,497.43 2,497.43 0.0K
10:56 2,497.40 2,497.40 2,495.10 2,495.66 0.0K
10:57 2,495.78 2,495.78 2,494.83 2,494.83 0.0K
10:58 2,493.77 2,493.97 2,492.59 2,492.87 0.0K
10:59 2,493.04 2,493.04 2,491.31 2,491.31 0.0K
11:00 2,491.28 2,492.57 2,491.28 2,491.75 0.0K
11:01 2,492.27 2,492.27 2,490.68 2,490.68 0.0K
11:02 2,490.77 2,490.77 2,488.57 2,489.08 0.0K
11:03 2,488.95 2,489.82 2,487.85 2,489.69 0.0K
11:04 2,490.00 2,490.00 2,487.78 2,487.78 0.0K
11:05 2,488.20 2,489.10 2,488.00 2,488.00 0.0K
11:06 2,488.60 2,488.60 2,487.24 2,487.24 0.0K
11:07 2,487.69 2,487.69 2,486.27 2,486.27 0.0K
11:08 2,485.70 2,485.70 2,483.66 2,484.67 0.0K
11:09 2,485.50 2,487.45 2,485.21 2,487.45 0.0K
11:10 2,486.97 2,487.60 2,486.97 2,487.22 0.0K
11:11 2,486.59 2,488.87 2,486.59 2,488.87 0.0K
11:12 2,489.07 2,489.07 2,487.04 2,487.04 0.0K
11:13 2,486.82 2,487.12 2,486.74 2,487.12 0.0K
11:14 2,488.72 2,488.72 2,488.21 2,488.21 0.0K
11:15 2,488.38 2,488.99 2,488.38 2,488.79 0.0K
11:16 2,488.15 2,488.15 2,486.97 2,486.97 0.0K
11:17 2,486.76 2,489.87 2,486.76 2,489.87 0.0K
11:18 2,490.74 2,493.17 2,490.74 2,493.17 0.0K
11:19 2,493.39 2,493.39 2,492.38 2,492.60 0.0K
11:20 2,492.17 2,492.43 2,491.11 2,492.05 0.0K
11:21 2,492.26 2,492.26 2,490.30 2,490.30 0.0K
11:22 2,489.86 2,490.20 2,489.83 2,489.95 0.0K
11:23 2,490.14 2,493.37 2,490.14 2,493.37 0.0K
11:24 2,493.45 2,495.74 2,493.45 2,494.53 0.0K
11:25 2,495.01 2,495.33 2,494.70 2,494.88 0.0K
11:26 2,495.31 2,496.66 2,495.31 2,496.66 0.0K
11:27 2,497.50 2,498.33 2,497.50 2,498.02 0.0K
11:28 2,497.75 2,497.86 2,497.29 2,497.29 0.0K
11:29 2,497.48 2,497.85 2,496.01 2,497.85 0.0K
11:30 2,497.62 2,498.21 2,497.22 2,497.22 0.0K
11:31 2,497.00 2,498.02 2,496.87 2,498.02 0.0K
11:32 2,498.84 2,500.23 2,498.84 2,499.32 0.0K
11:33 2,499.30 2,499.30 2,498.58 2,498.58 0.0K
11:34 2,498.33 2,499.12 2,498.33 2,498.86 0.0K
11:35 2,498.81 2,500.87 2,498.81 2,500.87 0.0K
11:36 2,501.06 2,501.37 2,500.99 2,500.99 0.0K
11:37 2,501.89 2,502.12 2,501.89 2,501.94 0.0K
11:38 2,501.89 2,502.44 2,501.56 2,502.44 0.0K
11:39 2,502.89 2,502.89 2,501.67 2,502.48 0.0K
11:40 2,501.94 2,501.94 2,501.36 2,501.36 0.0K
11:41 2,501.64 2,501.83 2,500.89 2,500.89 0.0K
11:42 2,500.90 2,501.28 2,500.90 2,501.15 0.0K
11:43 2,501.10 2,502.06 2,501.10 2,501.58 0.0K
11:44 2,502.40 2,502.60 2,502.19 2,502.60 0.0K
11:45 2,502.22 2,502.27 2,500.87 2,502.27 0.0K
11:46 2,503.15 2,504.65 2,503.15 2,504.59 0.0K
11:47 2,505.32 2,505.71 2,505.13 2,505.13 0.0K
11:48 2,504.38 2,505.49 2,504.15 2,505.49 0.0K
11:49 2,505.46 2,505.46 2,505.06 2,505.14 0.0K
11:50 2,505.27 2,505.27 2,504.87 2,505.02 0.0K
11:51 2,504.70 2,506.07 2,504.70 2,505.71 0.0K
11:52 2,505.39 2,506.49 2,505.39 2,506.04 0.0K
11:53 2,506.65 2,506.65 2,506.35 2,506.40 0.0K
11:54 2,506.12 2,507.12 2,506.05 2,507.12 0.0K
11:55 2,506.83 2,506.83 2,505.40 2,505.40 0.0K
11:56 2,505.48 2,505.48 2,502.67 2,502.67 0.0K
11:57 2,502.71 2,502.71 2,501.51 2,501.79 0.0K
11:58 2,503.35 2,505.11 2,503.35 2,505.11 0.0K
11:59 2,506.40 2,507.51 2,506.40 2,507.51 0.0K
12:00 2,507.66 2,507.66 2,505.66 2,506.43 0.0K
12:01 2,506.30 2,507.10 2,506.30 2,507.10 0.0K
12:02 2,507.09 2,507.09 2,506.03 2,506.03 0.0K
12:03 2,506.40 2,506.40 2,504.64 2,504.64 0.0K
12:04 2,504.57 2,504.93 2,503.89 2,504.93 0.0K
12:05 2,505.34 2,506.92 2,505.19 2,506.92 0.0K
12:06 2,506.21 2,507.06 2,506.21 2,507.06 0.0K
12:07 2,506.93 2,507.42 2,506.93 2,506.96 0.0K
12:08 2,507.16 2,507.86 2,507.16 2,507.86 0.0K
12:09 2,508.16 2,509.42 2,508.16 2,509.42 0.0K
12:10 2,510.33 2,510.87 2,509.66 2,510.87 0.0K
12:11 2,510.95 2,512.16 2,510.95 2,512.16 0.0K
12:12 2,509.89 2,510.75 2,509.65 2,510.75 0.0K
12:13 2,511.33 2,511.33 2,511.01 2,511.25 0.0K
12:14 2,511.68 2,513.71 2,511.68 2,513.71 0.0K
12:15 2,513.65 2,513.68 2,512.80 2,512.80 0.0K
12:16 2,512.34 2,512.86 2,512.11 2,512.11 0.0K
12:17 2,512.50 2,512.64 2,512.00 2,512.64 0.0K
12:18 2,512.85 2,512.85 2,511.01 2,511.01 0.0K
12:19 2,512.06 2,512.81 2,511.38 2,512.81 0.0K
12:20 2,513.17 2,514.38 2,513.17 2,514.38 0.0K
12:21 2,514.05 2,514.30 2,514.05 2,514.30 0.0K
12:22 2,514.05 2,514.79 2,514.01 2,514.01 0.0K
12:23 2,514.18 2,515.12 2,514.18 2,514.34 0.0K
12:24 2,514.43 2,514.79 2,514.43 2,514.79 0.0K
12:25 2,514.58 2,514.58 2,512.76 2,513.01 0.0K
12:26 2,512.70 2,512.70 2,511.31 2,511.31 0.0K
12:27 2,512.04 2,513.50 2,512.04 2,513.48 0.0K
12:28 2,513.82 2,514.65 2,513.82 2,514.65 0.0K
12:29 2,514.48 2,514.48 2,512.96 2,512.96 0.0K
12:30 2,512.64 2,513.96 2,512.64 2,513.79 0.0K
12:31 2,514.27 2,514.66 2,514.17 2,514.31 0.0K
12:32 2,513.99 2,515.52 2,513.99 2,515.44 0.0K
12:33 2,516.01 2,516.01 2,515.35 2,515.35 0.0K
12:34 2,515.44 2,516.10 2,515.05 2,516.10 0.0K
12:35 2,516.32 2,516.49 2,516.13 2,516.49 0.0K
12:36 2,516.59 2,517.21 2,516.59 2,517.21 0.0K
12:37 2,516.96 2,517.21 2,516.37 2,516.37 0.0K
12:38 2,516.14 2,516.85 2,516.14 2,516.84 0.0K
12:39 2,516.50 2,516.50 2,514.53 2,514.53 0.0K
12:40 2,513.69 2,513.69 2,511.12 2,511.12 0.0K
12:41 2,510.30 2,510.44 2,508.22 2,508.22 0.0K
12:42 2,508.71 2,508.71 2,506.48 2,507.24 0.0K
12:43 2,507.32 2,507.80 2,506.77 2,506.77 0.0K
12:44 2,507.52 2,507.52 2,506.21 2,506.21 0.0K
12:45 2,506.62 2,507.47 2,506.62 2,507.04 0.0K
12:46 2,507.30 2,507.30 2,506.31 2,507.00 0.0K
12:47 2,508.38 2,509.89 2,508.38 2,509.89 0.0K
12:48 2,510.91 2,511.95 2,510.91 2,511.95 0.0K
12:49 2,512.53 2,514.29 2,512.53 2,514.29 0.0K
12:50 2,514.59 2,515.35 2,514.59 2,515.35 0.0K
12:51 2,515.36 2,515.36 2,514.92 2,514.92 0.0K
12:52 2,515.23 2,515.23 2,512.21 2,512.21 0.0K
12:53 2,512.62 2,512.62 2,510.85 2,511.36 0.0K
12:54 2,510.64 2,513.24 2,510.64 2,513.24 0.0K
12:55 2,513.21 2,513.79 2,513.21 2,513.54 0.0K
12:56 2,513.40 2,513.40 2,513.06 2,513.30 0.0K
12:57 2,512.70 2,512.70 2,511.30 2,511.30 0.0K
12:58 2,511.13 2,511.26 2,510.27 2,510.27 0.0K
12:59 2,509.42 2,509.42 2,507.99 2,507.99 0.0K
13:00 2,507.61 2,507.62 2,506.82 2,507.62 0.0K
13:01 2,508.11 2,508.59 2,508.11 2,508.26 0.0K
13:02 2,508.92 2,509.20 2,508.29 2,508.29 0.0K
13:03 2,508.48 2,508.69 2,507.47 2,507.47 0.0K
13:04 2,507.40 2,507.94 2,507.35 2,507.94 0.0K
13:05 2,508.29 2,508.29 2,506.79 2,507.72 0.0K
13:06 2,508.87 2,509.11 2,508.56 2,508.70 0.0K
13:07 2,509.17 2,509.17 2,507.96 2,507.96 0.0K
13:08 2,507.05 2,509.23 2,507.05 2,509.23 0.0K
13:09 2,509.23 2,511.06 2,509.23 2,511.06 0.0K
13:10 2,511.25 2,511.25 2,510.64 2,510.64 0.0K
13:11 2,510.66 2,510.66 2,509.79 2,509.82 0.0K
13:12 2,510.08 2,511.00 2,510.08 2,510.95 0.0K
13:13 2,511.64 2,512.67 2,511.64 2,512.67 0.0K
13:14 2,512.29 2,513.38 2,512.29 2,513.38 0.0K
13:15 2,513.67 2,513.67 2,512.07 2,512.07 0.0K
13:16 2,512.85 2,512.85 2,511.85 2,511.85 0.0K
13:17 2,512.08 2,512.08 2,511.36 2,511.49 0.0K
13:18 2,511.58 2,512.06 2,511.57 2,511.57 0.0K
13:19 2,511.38 2,513.88 2,511.38 2,513.03 0.0K
13:20 2,513.22 2,514.63 2,513.02 2,514.63 0.0K
13:21 2,514.69 2,515.75 2,514.69 2,515.75 0.0K
13:22 2,515.56 2,516.00 2,515.56 2,516.00 0.0K
13:23 2,516.37 2,516.75 2,516.37 2,516.75 0.0K
13:24 2,516.46 2,516.54 2,516.32 2,516.32 0.0K
13:25 2,516.44 2,516.44 2,515.30 2,515.30 0.0K
13:26 2,514.99 2,516.33 2,514.99 2,515.87 0.0K
13:27 2,515.74 2,516.15 2,515.43 2,516.15 0.0K
13:28 2,516.14 2,516.91 2,516.05 2,516.91 0.0K
13:29 2,517.32 2,517.88 2,517.32 2,517.88 0.0K
13:30 2,517.78 2,518.30 2,517.78 2,518.30 0.0K
13:31 2,518.19 2,519.30 2,518.19 2,519.30 0.0K
13:32 2,518.83 2,518.83 2,517.55 2,517.77 0.0K
13:33 2,518.83 2,518.83 2,517.38 2,517.38 0.0K
13:34 2,517.03 2,517.16 2,516.48 2,516.48 0.0K
13:35 2,516.58 2,517.37 2,516.58 2,517.37 0.0K
13:36 2,517.23 2,518.30 2,517.23 2,518.30 0.0K
13:37 2,517.94 2,518.51 2,517.94 2,518.40 0.0K
13:38 2,518.54 2,518.54 2,516.83 2,516.83 0.0K
13:39 2,516.71 2,517.40 2,516.44 2,516.44 0.0K
13:40 2,516.22 2,517.35 2,516.22 2,516.84 0.0K
13:41 2,517.02 2,517.02 2,516.13 2,516.13 0.0K
13:42 2,516.25 2,516.84 2,515.89 2,516.84 0.0K
13:43 2,516.80 2,517.09 2,516.80 2,517.02 0.0K
13:44 2,516.85 2,516.85 2,515.80 2,515.80 0.0K
13:45 2,514.94 2,515.64 2,514.94 2,515.64 0.0K
13:46 2,516.63 2,516.63 2,516.24 2,516.56 0.0K
13:47 2,516.58 2,516.68 2,516.08 2,516.08 0.0K
13:48 2,515.73 2,516.41 2,515.73 2,516.41 0.0K
13:49 2,515.98 2,515.98 2,513.78 2,513.78 0.0K
13:50 2,513.32 2,513.32 2,511.56 2,511.56 0.0K
13:51 2,512.57 2,513.41 2,512.57 2,513.26 0.0K
13:52 2,513.50 2,513.50 2,512.52 2,512.55 0.0K
13:53 2,512.31 2,512.31 2,511.26 2,511.26 0.0K
13:54 2,511.00 2,511.00 2,508.63 2,508.63 0.0K
13:55 2,508.76 2,508.76 2,508.22 2,508.22 0.0K
13:56 2,507.53 2,507.53 2,504.65 2,504.65 0.0K
13:57 2,504.34 2,504.34 2,503.68 2,503.68 0.0K
13:58 2,503.88 2,504.17 2,503.09 2,504.17 0.0K
13:59 2,503.69 2,503.69 2,502.47 2,502.86 0.0K
14:00 2,502.22 2,504.25 2,502.22 2,504.25 0.0K
14:01 2,505.10 2,506.67 2,505.10 2,506.67 0.0K
14:02 2,506.54 2,508.34 2,506.54 2,507.76 0.0K
14:03 2,507.74 2,507.74 2,507.32 2,507.66 0.0K
14:04 2,506.53 2,506.53 2,505.59 2,505.59 0.0K
14:05 2,505.66 2,505.79 2,504.56 2,504.56 0.0K
14:06 2,505.17 2,505.17 2,503.52 2,503.52 0.0K
14:07 2,503.38 2,503.85 2,503.01 2,503.85 0.0K
14:08 2,503.78 2,504.74 2,503.78 2,504.74 0.0K
14:09 2,504.42 2,504.68 2,504.42 2,504.68 0.0K
14:10 2,504.41 2,506.11 2,504.41 2,506.11 0.0K
14:11 2,507.25 2,508.24 2,507.25 2,508.16 0.0K
14:12 2,507.68 2,507.68 2,506.87 2,506.87 0.0K
14:13 2,507.34 2,508.69 2,507.34 2,508.69 0.0K
14:14 2,508.27 2,508.95 2,508.16 2,508.95 0.0K
14:15 2,508.89 2,509.29 2,508.80 2,508.80 0.0K
14:16 2,508.77 2,508.97 2,508.33 2,508.33 0.0K
14:17 2,507.93 2,509.17 2,507.93 2,508.62 0.0K
14:18 2,508.60 2,509.69 2,508.60 2,509.27 0.0K
14:19 2,509.69 2,509.90 2,509.35 2,509.90 0.0K
14:20 2,509.99 2,510.91 2,509.99 2,510.91 0.0K
14:21 2,511.14 2,511.14 2,509.65 2,509.65 0.0K
14:22 2,509.73 2,510.33 2,509.67 2,510.33 0.0K
14:23 2,509.76 2,509.76 2,507.95 2,507.95 0.0K
14:24 2,507.86 2,509.62 2,507.86 2,509.35 0.0K
14:25 2,509.55 2,510.09 2,509.55 2,509.86 0.0K
14:26 2,509.54 2,509.86 2,509.45 2,509.45 0.0K
14:27 2,509.49 2,510.52 2,509.47 2,510.52 0.0K
14:28 2,510.52 2,511.72 2,510.52 2,511.72 0.0K
14:29 2,511.94 2,512.10 2,511.87 2,512.08 0.0K
14:30 2,512.26 2,512.82 2,512.26 2,512.34 0.0K
14:31 2,512.76 2,512.76 2,511.73 2,511.73 0.0K
14:32 2,511.52 2,512.13 2,511.42 2,512.13 0.0K
14:33 2,512.10 2,512.71 2,512.10 2,512.71 0.0K
14:34 2,513.49 2,513.60 2,512.93 2,512.93 0.0K
14:35 2,513.54 2,514.06 2,513.25 2,513.25 0.0K
14:36 2,512.93 2,513.05 2,511.94 2,511.94 0.0K
14:37 2,512.43 2,513.27 2,512.43 2,512.97 0.0K
14:38 2,512.96 2,513.09 2,512.62 2,512.98 0.0K
14:39 2,512.75 2,513.14 2,512.46 2,513.14 0.0K
14:40 2,513.06 2,513.92 2,513.06 2,513.63 0.0K
14:41 2,514.10 2,515.17 2,514.10 2,515.17 0.0K
14:42 2,515.22 2,515.68 2,515.22 2,515.68 0.0K
14:43 2,515.40 2,516.34 2,515.40 2,516.03 0.0K
14:44 2,516.57 2,516.85 2,516.57 2,516.66 0.0K
14:45 2,516.68 2,516.68 2,516.27 2,516.56 0.0K
14:46 2,516.25 2,517.20 2,516.25 2,516.50 0.0K
14:47 2,516.53 2,517.35 2,516.53 2,517.25 0.0K
14:48 2,517.80 2,519.34 2,517.80 2,519.34 0.0K
14:49 2,519.64 2,519.64 2,518.81 2,518.85 0.0K
14:50 2,518.74 2,518.74 2,517.88 2,517.88 0.0K
14:51 2,517.24 2,517.36 2,516.98 2,517.25 0.0K
14:52 2,516.75 2,517.44 2,516.75 2,517.44 0.0K
14:53 2,517.35 2,517.35 2,515.07 2,515.07 0.0K
14:54 2,514.76 2,516.06 2,514.76 2,516.06 0.0K
14:55 2,516.01 2,516.01 2,513.57 2,513.57 0.0K
14:56 2,513.50 2,515.32 2,513.50 2,515.32 0.0K
14:57 2,515.61 2,517.22 2,515.61 2,517.22 0.0K
14:58 2,517.25 2,517.88 2,516.74 2,516.74 0.0K
14:59 2,516.57 2,517.36 2,516.31 2,517.36 0.0K
15:00 2,516.98 2,516.98 2,514.71 2,514.71 0.0K
15:01 2,514.72 2,514.72 2,511.50 2,511.50 0.0K
15:02 2,511.44 2,513.62 2,511.44 2,513.62 0.0K
15:03 2,514.00 2,514.59 2,514.00 2,514.59 0.0K
15:04 2,514.78 2,514.78 2,513.86 2,514.23 0.0K
15:05 2,514.23 2,514.23 2,513.17 2,513.47 0.0K
15:06 2,513.43 2,514.05 2,512.60 2,512.60 0.0K
15:07 2,513.13 2,513.50 2,512.79 2,512.79 0.0K
15:08 2,513.25 2,514.12 2,512.83 2,514.12 0.0K
15:09 2,513.86 2,514.49 2,513.86 2,514.49 0.0K
15:10 2,514.36 2,514.36 2,514.11 2,514.33 0.0K
15:11 2,514.81 2,514.81 2,514.13 2,514.13 0.0K
15:12 2,514.30 2,514.30 2,513.00 2,513.00 0.0K
15:13 2,513.06 2,513.70 2,512.81 2,512.81 0.0K
15:14 2,512.57 2,513.23 2,512.57 2,513.23 0.0K
15:15 2,512.41 2,513.11 2,512.27 2,513.02 0.0K
15:16 2,512.43 2,512.43 2,509.90 2,509.92 0.0K
15:17 2,509.54 2,510.78 2,509.54 2,510.78 0.0K
15:18 2,510.94 2,512.00 2,510.94 2,511.98 0.0K
15:19 2,512.35 2,513.43 2,512.35 2,513.07 0.0K
15:20 2,513.00 2,513.29 2,512.52 2,512.52 0.0K
15:21 2,512.82 2,512.82 2,509.91 2,509.98 0.0K
15:22 2,510.53 2,510.53 2,507.91 2,507.91 0.0K
15:23 2,507.38 2,508.54 2,507.38 2,508.54 0.0K
15:24 2,508.76 2,509.46 2,508.76 2,509.46 0.0K
15:25 2,509.47 2,510.24 2,509.47 2,510.24 0.0K
15:26 2,509.58 2,510.02 2,509.52 2,510.02 0.0K
15:27 2,509.96 2,510.36 2,509.96 2,510.24 0.0K
15:28 2,510.73 2,511.75 2,510.73 2,511.61 0.0K
15:29 2,511.72 2,511.72 2,510.09 2,510.13 0.0K
15:30 2,509.96 2,511.36 2,509.96 2,511.36 0.0K
15:31 2,511.42 2,512.24 2,511.42 2,512.24 0.0K
15:32 2,511.39 2,511.98 2,510.51 2,510.51 0.0K
15:33 2,510.07 2,511.12 2,510.05 2,510.05 0.0K
15:34 2,510.75 2,510.75 2,508.91 2,508.91 0.0K
15:35 2,509.42 2,509.42 2,506.61 2,506.61 0.0K
15:36 2,506.00 2,506.00 2,505.06 2,505.70 0.0K
15:37 2,506.32 2,508.42 2,506.32 2,508.42 0.0K
15:38 2,508.11 2,508.81 2,508.11 2,508.49 0.0K
15:39 2,508.02 2,508.27 2,507.45 2,507.45 0.0K
15:40 2,507.66 2,507.90 2,507.26 2,507.26 0.0K
15:41 2,507.50 2,507.50 2,505.94 2,505.94 0.0K
15:42 2,505.53 2,505.93 2,505.38 2,505.38 0.0K
15:43 2,506.56 2,507.80 2,506.56 2,507.25 0.0K
15:44 2,507.10 2,508.13 2,507.10 2,508.13 0.0K
15:45 2,508.33 2,509.48 2,508.33 2,509.48 0.0K
15:46 2,509.18 2,509.18 2,507.39 2,507.39 0.0K
15:47 2,507.58 2,507.97 2,506.68 2,506.68 0.0K
15:48 2,507.02 2,508.74 2,507.02 2,508.74 0.0K
15:49 2,508.93 2,509.46 2,508.93 2,509.46 0.0K
15:50 2,509.72 2,509.72 2,505.12 2,505.12 0.0K
15:51 2,503.91 2,505.08 2,503.77 2,505.08 0.0K
15:52 2,505.61 2,505.78 2,504.71 2,505.04 0.0K
15:53 2,504.89 2,506.33 2,504.89 2,506.33 0.0K
15:54 2,507.01 2,509.00 2,506.60 2,509.00 0.0K
15:55 2,508.96 2,510.56 2,508.89 2,508.89 0.0K
15:56 2,509.60 2,509.60 2,507.20 2,507.20 0.0K
15:57 2,507.84 2,507.84 2,507.36 2,507.68 0.0K
15:58 2,507.74 2,508.29 2,507.74 2,508.29 0.0K
15:59 2,507.90 2,508.80 2,507.90 2,508.77 0.0K
16:00 2,506.94 2,507.40 2,506.94 2,507.40 0.0K
16:01 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:02 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:03 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:04 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:05 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:06 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:07 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:08 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:09 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:10 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:11 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:12 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:13 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:14 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
16:15 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし