| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,669.12 |
2,669.12 |
2,667.04 |
2,667.06 |
0.0K |
| 09:32 |
2,667.22 |
2,668.86 |
2,667.22 |
2,668.86 |
0.0K |
| 09:33 |
2,668.84 |
2,668.85 |
2,667.78 |
2,668.85 |
0.0K |
| 09:34 |
2,668.20 |
2,668.50 |
2,667.80 |
2,668.50 |
0.0K |
| 09:35 |
2,668.48 |
2,669.42 |
2,668.48 |
2,668.55 |
0.0K |
| 09:36 |
2,670.32 |
2,671.06 |
2,670.32 |
2,671.06 |
0.0K |
| 09:37 |
2,671.21 |
2,671.42 |
2,670.12 |
2,670.12 |
0.0K |
| 09:38 |
2,670.01 |
2,670.21 |
2,669.89 |
2,670.21 |
0.0K |
| 09:39 |
2,669.90 |
2,669.90 |
2,668.39 |
2,668.39 |
0.0K |
| 09:40 |
2,667.94 |
2,667.94 |
2,666.48 |
2,666.48 |
0.0K |
| 09:41 |
2,665.77 |
2,665.77 |
2,664.92 |
2,665.50 |
0.0K |
| 09:42 |
2,663.92 |
2,663.92 |
2,662.79 |
2,662.97 |
0.0K |
| 09:43 |
2,662.87 |
2,662.87 |
2,660.64 |
2,662.32 |
0.0K |
| 09:44 |
2,662.16 |
2,662.16 |
2,660.82 |
2,661.75 |
0.0K |
| 09:45 |
2,661.35 |
2,662.83 |
2,661.35 |
2,662.83 |
0.0K |
| 09:46 |
2,664.12 |
2,664.21 |
2,663.91 |
2,663.91 |
0.0K |
| 09:47 |
2,663.86 |
2,664.87 |
2,663.86 |
2,664.67 |
0.0K |
| 09:48 |
2,663.66 |
2,664.07 |
2,661.09 |
2,661.09 |
0.0K |
| 09:49 |
2,661.01 |
2,661.11 |
2,660.89 |
2,660.89 |
0.0K |
| 09:50 |
2,661.92 |
2,661.92 |
2,660.06 |
2,660.06 |
0.0K |
| 09:51 |
2,660.07 |
2,660.07 |
2,659.23 |
2,659.44 |
0.0K |
| 09:52 |
2,660.23 |
2,660.23 |
2,659.46 |
2,659.46 |
0.0K |
| 09:53 |
2,659.03 |
2,659.03 |
2,656.42 |
2,656.42 |
0.0K |
| 09:54 |
2,656.96 |
2,656.96 |
2,654.29 |
2,655.37 |
0.0K |
| 09:55 |
2,654.66 |
2,654.66 |
2,652.93 |
2,654.61 |
0.0K |
| 09:56 |
2,653.96 |
2,653.96 |
2,651.53 |
2,651.53 |
0.0K |
| 09:57 |
2,650.78 |
2,651.79 |
2,650.78 |
2,650.94 |
0.0K |
| 09:58 |
2,650.46 |
2,650.46 |
2,647.89 |
2,649.56 |
0.0K |
| 09:59 |
2,650.68 |
2,650.68 |
2,649.26 |
2,649.26 |
0.0K |
| 10:00 |
2,649.42 |
2,649.42 |
2,644.59 |
2,644.59 |
0.0K |
| 10:01 |
2,644.54 |
2,644.54 |
2,641.72 |
2,641.72 |
0.0K |
| 10:02 |
2,643.37 |
2,644.94 |
2,643.37 |
2,644.76 |
0.0K |
| 10:03 |
2,645.65 |
2,646.38 |
2,644.73 |
2,646.38 |
0.0K |
| 10:04 |
2,646.58 |
2,647.77 |
2,646.51 |
2,647.77 |
0.0K |
| 10:05 |
2,647.24 |
2,649.65 |
2,647.24 |
2,649.46 |
0.0K |
| 10:06 |
2,648.97 |
2,649.82 |
2,648.52 |
2,649.36 |
0.0K |
| 10:07 |
2,649.44 |
2,649.44 |
2,647.60 |
2,647.60 |
0.0K |
| 10:08 |
2,648.80 |
2,648.80 |
2,646.62 |
2,646.62 |
0.0K |
| 10:09 |
2,647.70 |
2,648.56 |
2,646.93 |
2,648.56 |
0.0K |
| 10:10 |
2,648.25 |
2,649.95 |
2,648.25 |
2,649.95 |
0.0K |
| 10:11 |
2,650.65 |
2,653.26 |
2,650.65 |
2,653.26 |
0.0K |
| 10:12 |
2,652.21 |
2,653.30 |
2,651.43 |
2,653.30 |
0.0K |
| 10:13 |
2,654.07 |
2,657.10 |
2,654.07 |
2,657.10 |
0.0K |
| 10:14 |
2,655.60 |
2,657.21 |
2,655.60 |
2,656.40 |
0.0K |
| 10:15 |
2,656.47 |
2,657.54 |
2,656.47 |
2,657.54 |
0.0K |
| 10:16 |
2,656.27 |
2,657.70 |
2,656.27 |
2,656.78 |
0.0K |
| 10:17 |
2,657.09 |
2,657.27 |
2,656.64 |
2,656.64 |
0.0K |
| 10:18 |
2,656.19 |
2,658.18 |
2,655.44 |
2,658.18 |
0.0K |
| 10:19 |
2,657.53 |
2,657.53 |
2,657.10 |
2,657.10 |
0.0K |
| 10:20 |
2,657.94 |
2,658.15 |
2,657.24 |
2,658.15 |
0.0K |
| 10:21 |
2,657.59 |
2,657.59 |
2,656.77 |
2,656.77 |
0.0K |
| 10:22 |
2,658.71 |
2,662.08 |
2,658.71 |
2,662.08 |
0.0K |
| 10:23 |
2,663.12 |
2,664.81 |
2,663.12 |
2,664.81 |
0.0K |
| 10:24 |
2,664.80 |
2,665.07 |
2,662.79 |
2,662.79 |
0.0K |
| 10:25 |
2,662.62 |
2,662.62 |
2,661.30 |
2,661.30 |
0.0K |
| 10:26 |
2,661.91 |
2,661.91 |
2,661.14 |
2,661.20 |
0.0K |
| 10:27 |
2,661.38 |
2,661.38 |
2,660.93 |
2,660.93 |
0.0K |
| 10:28 |
2,660.97 |
2,661.60 |
2,660.61 |
2,661.60 |
0.0K |
| 10:29 |
2,661.92 |
2,662.08 |
2,661.73 |
2,662.08 |
0.0K |
| 10:30 |
2,661.46 |
2,661.46 |
2,659.63 |
2,659.63 |
0.0K |
| 10:31 |
2,659.76 |
2,659.76 |
2,658.98 |
2,659.24 |
0.0K |
| 10:32 |
2,658.97 |
2,658.97 |
2,658.03 |
2,658.03 |
0.0K |
| 10:33 |
2,658.16 |
2,658.16 |
2,657.22 |
2,657.40 |
0.0K |
| 10:34 |
2,655.82 |
2,656.12 |
2,655.15 |
2,656.12 |
0.0K |
| 10:35 |
2,656.81 |
2,657.21 |
2,655.28 |
2,655.91 |
0.0K |
| 10:36 |
2,655.81 |
2,656.78 |
2,654.93 |
2,656.78 |
0.0K |
| 10:37 |
2,656.52 |
2,658.15 |
2,656.52 |
2,658.15 |
0.0K |
| 10:38 |
2,658.26 |
2,662.19 |
2,658.26 |
2,660.57 |
0.0K |
| 10:39 |
2,660.46 |
2,660.70 |
2,660.34 |
2,660.70 |
0.0K |
| 10:40 |
2,660.46 |
2,660.55 |
2,659.33 |
2,659.33 |
0.0K |
| 10:41 |
2,659.09 |
2,659.09 |
2,658.37 |
2,658.91 |
0.0K |
| 10:42 |
2,659.48 |
2,659.99 |
2,659.45 |
2,659.62 |
0.0K |
| 10:43 |
2,659.63 |
2,659.65 |
2,659.04 |
2,659.04 |
0.0K |
| 10:44 |
2,659.63 |
2,660.84 |
2,659.63 |
2,660.84 |
0.0K |
| 10:45 |
2,660.06 |
2,660.06 |
2,658.63 |
2,658.63 |
0.0K |
| 10:46 |
2,658.94 |
2,659.79 |
2,658.94 |
2,659.79 |
0.0K |
| 10:47 |
2,659.41 |
2,661.59 |
2,659.41 |
2,661.59 |
0.0K |
| 10:48 |
2,661.01 |
2,661.01 |
2,659.79 |
2,660.38 |
0.0K |
| 10:49 |
2,660.20 |
2,660.65 |
2,659.88 |
2,659.88 |
0.0K |
| 10:50 |
2,660.70 |
2,660.70 |
2,659.20 |
2,659.20 |
0.0K |
| 10:51 |
2,659.71 |
2,659.71 |
2,658.71 |
2,659.14 |
0.0K |
| 10:52 |
2,659.16 |
2,659.16 |
2,656.91 |
2,657.31 |
0.0K |
| 10:53 |
2,657.12 |
2,657.12 |
2,656.38 |
2,657.01 |
0.0K |
| 10:54 |
2,657.14 |
2,657.14 |
2,656.07 |
2,656.28 |
0.0K |
| 10:55 |
2,656.15 |
2,656.72 |
2,655.92 |
2,656.72 |
0.0K |
| 10:56 |
2,656.68 |
2,656.68 |
2,655.10 |
2,655.20 |
0.0K |
| 10:57 |
2,655.10 |
2,655.52 |
2,654.50 |
2,654.87 |
0.0K |
| 10:58 |
2,655.05 |
2,655.96 |
2,655.05 |
2,655.42 |
0.0K |
| 10:59 |
2,655.07 |
2,655.07 |
2,654.21 |
2,654.21 |
0.0K |
| 11:00 |
2,653.71 |
2,656.61 |
2,653.71 |
2,656.61 |
0.0K |
| 11:01 |
2,656.55 |
2,657.27 |
2,655.70 |
2,655.70 |
0.0K |
| 11:02 |
2,655.79 |
2,655.79 |
2,654.47 |
2,654.47 |
0.0K |
| 11:03 |
2,654.57 |
2,655.22 |
2,654.57 |
2,655.22 |
0.0K |
| 11:04 |
2,654.82 |
2,654.82 |
2,654.42 |
2,654.42 |
0.0K |
| 11:05 |
2,654.61 |
2,655.49 |
2,654.61 |
2,655.49 |
0.0K |
| 11:06 |
2,655.19 |
2,655.68 |
2,655.19 |
2,655.64 |
0.0K |
| 11:07 |
2,655.42 |
2,655.86 |
2,655.42 |
2,655.46 |
0.0K |
| 11:08 |
2,656.05 |
2,656.29 |
2,655.84 |
2,655.84 |
0.0K |
| 11:09 |
2,656.10 |
2,656.10 |
2,655.37 |
2,655.80 |
0.0K |
| 11:10 |
2,655.82 |
2,657.60 |
2,655.82 |
2,656.94 |
0.0K |
| 11:11 |
2,657.45 |
2,658.99 |
2,657.45 |
2,658.99 |
0.0K |
| 11:12 |
2,658.53 |
2,659.07 |
2,658.21 |
2,659.07 |
0.0K |
| 11:13 |
2,659.25 |
2,660.15 |
2,659.25 |
2,659.79 |
0.0K |
| 11:14 |
2,659.75 |
2,660.96 |
2,659.75 |
2,660.96 |
0.0K |
| 11:15 |
2,660.97 |
2,662.31 |
2,660.97 |
2,662.31 |
0.0K |
| 11:16 |
2,662.35 |
2,663.27 |
2,662.35 |
2,663.03 |
0.0K |
| 11:17 |
2,663.04 |
2,663.04 |
2,662.44 |
2,662.78 |
0.0K |
| 11:18 |
2,663.00 |
2,664.20 |
2,663.00 |
2,664.20 |
0.0K |
| 11:19 |
2,664.09 |
2,664.09 |
2,663.39 |
2,663.39 |
0.0K |
| 11:20 |
2,663.47 |
2,664.48 |
2,663.47 |
2,664.48 |
0.0K |
| 11:21 |
2,664.13 |
2,664.13 |
2,663.64 |
2,663.85 |
0.0K |
| 11:22 |
2,663.49 |
2,663.64 |
2,662.34 |
2,662.34 |
0.0K |
| 11:23 |
2,661.65 |
2,662.45 |
2,661.65 |
2,662.45 |
0.0K |
| 11:24 |
2,663.09 |
2,663.09 |
2,662.51 |
2,662.51 |
0.0K |
| 11:25 |
2,662.17 |
2,662.32 |
2,661.86 |
2,661.86 |
0.0K |
| 11:26 |
2,661.60 |
2,661.60 |
2,659.36 |
2,659.68 |
0.0K |
| 11:27 |
2,659.02 |
2,659.02 |
2,657.16 |
2,657.16 |
0.0K |
| 11:28 |
2,657.22 |
2,657.22 |
2,656.57 |
2,656.57 |
0.0K |
| 11:29 |
2,656.86 |
2,656.86 |
2,655.90 |
2,656.51 |
0.0K |
| 11:30 |
2,656.64 |
2,657.26 |
2,656.21 |
2,657.26 |
0.0K |
| 11:31 |
2,657.32 |
2,658.70 |
2,657.32 |
2,658.70 |
0.0K |
| 11:32 |
2,658.12 |
2,658.77 |
2,658.12 |
2,658.45 |
0.0K |
| 11:33 |
2,658.29 |
2,658.64 |
2,658.03 |
2,658.64 |
0.0K |
| 11:34 |
2,658.51 |
2,659.17 |
2,658.51 |
2,659.17 |
0.0K |
| 11:35 |
2,658.69 |
2,659.45 |
2,658.69 |
2,659.45 |
0.0K |
| 11:36 |
2,659.41 |
2,659.76 |
2,659.34 |
2,659.48 |
0.0K |
| 11:37 |
2,658.72 |
2,658.72 |
2,656.80 |
2,656.80 |
0.0K |
| 11:38 |
2,657.35 |
2,658.12 |
2,657.35 |
2,657.57 |
0.0K |
| 11:39 |
2,657.20 |
2,657.28 |
2,656.93 |
2,657.28 |
0.0K |
| 11:40 |
2,657.48 |
2,658.03 |
2,657.48 |
2,657.83 |
0.0K |
| 11:41 |
2,658.14 |
2,658.14 |
2,657.46 |
2,657.48 |
0.0K |
| 11:42 |
2,656.87 |
2,656.87 |
2,656.40 |
2,656.40 |
0.0K |
| 11:43 |
2,656.28 |
2,656.28 |
2,655.59 |
2,655.59 |
0.0K |
| 11:44 |
2,655.20 |
2,655.62 |
2,655.07 |
2,655.07 |
0.0K |
| 11:45 |
2,655.46 |
2,655.54 |
2,655.28 |
2,655.28 |
0.0K |
| 11:46 |
2,655.43 |
2,656.21 |
2,655.43 |
2,656.21 |
0.0K |
| 11:47 |
2,656.47 |
2,656.50 |
2,655.80 |
2,655.80 |
0.0K |
| 11:48 |
2,655.95 |
2,655.95 |
2,655.15 |
2,655.15 |
0.0K |
| 11:49 |
2,655.05 |
2,655.55 |
2,655.05 |
2,655.55 |
0.0K |
| 11:50 |
2,655.57 |
2,655.57 |
2,654.39 |
2,654.71 |
0.0K |
| 11:51 |
2,654.68 |
2,654.84 |
2,652.94 |
2,652.94 |
0.0K |
| 11:52 |
2,652.39 |
2,652.39 |
2,651.12 |
2,651.12 |
0.0K |
| 11:53 |
2,650.96 |
2,651.99 |
2,650.96 |
2,651.99 |
0.0K |
| 11:54 |
2,652.17 |
2,653.01 |
2,651.88 |
2,651.88 |
0.0K |
| 11:55 |
2,651.85 |
2,652.18 |
2,651.78 |
2,652.18 |
0.0K |
| 11:56 |
2,651.86 |
2,651.86 |
2,650.55 |
2,650.55 |
0.0K |
| 11:57 |
2,651.02 |
2,651.02 |
2,650.56 |
2,650.57 |
0.0K |
| 11:58 |
2,650.64 |
2,650.97 |
2,650.64 |
2,650.69 |
0.0K |
| 11:59 |
2,650.23 |
2,650.23 |
2,649.63 |
2,649.97 |
0.0K |
| 12:00 |
2,649.95 |
2,649.95 |
2,649.19 |
2,649.78 |
0.0K |
| 12:01 |
2,649.90 |
2,650.39 |
2,649.90 |
2,650.06 |
0.0K |
| 12:02 |
2,649.86 |
2,650.67 |
2,649.86 |
2,650.55 |
0.0K |
| 12:03 |
2,651.25 |
2,651.82 |
2,651.25 |
2,651.82 |
0.0K |
| 12:04 |
2,651.58 |
2,651.77 |
2,651.58 |
2,651.75 |
0.0K |
| 12:05 |
2,651.48 |
2,651.75 |
2,651.19 |
2,651.19 |
0.0K |
| 12:06 |
2,650.90 |
2,650.95 |
2,650.81 |
2,650.81 |
0.0K |
| 12:07 |
2,650.49 |
2,650.49 |
2,649.94 |
2,650.33 |
0.0K |
| 12:08 |
2,650.42 |
2,650.55 |
2,650.34 |
2,650.55 |
0.0K |
| 12:09 |
2,650.47 |
2,650.91 |
2,650.30 |
2,650.30 |
0.0K |
| 12:10 |
2,650.00 |
2,650.00 |
2,649.28 |
2,649.28 |
0.0K |
| 12:11 |
2,649.23 |
2,650.07 |
2,649.23 |
2,650.07 |
0.0K |
| 12:12 |
2,650.36 |
2,650.37 |
2,649.93 |
2,650.37 |
0.0K |
| 12:13 |
2,650.54 |
2,651.09 |
2,650.49 |
2,650.53 |
0.0K |
| 12:14 |
2,650.15 |
2,650.21 |
2,649.68 |
2,649.68 |
0.0K |
| 12:15 |
2,649.82 |
2,650.19 |
2,649.59 |
2,649.59 |
0.0K |
| 12:16 |
2,649.08 |
2,649.08 |
2,647.07 |
2,647.07 |
0.0K |
| 12:17 |
2,647.38 |
2,647.38 |
2,647.05 |
2,647.05 |
0.0K |
| 12:18 |
2,648.10 |
2,648.19 |
2,647.58 |
2,647.64 |
0.0K |
| 12:19 |
2,647.80 |
2,647.80 |
2,646.95 |
2,647.12 |
0.0K |
| 12:20 |
2,647.08 |
2,647.08 |
2,646.21 |
2,646.72 |
0.0K |
| 12:21 |
2,647.23 |
2,648.45 |
2,647.23 |
2,648.45 |
0.0K |
| 12:22 |
2,648.49 |
2,649.53 |
2,648.49 |
2,649.49 |
0.0K |
| 12:23 |
2,649.58 |
2,649.75 |
2,649.30 |
2,649.75 |
0.0K |
| 12:24 |
2,649.51 |
2,650.43 |
2,649.40 |
2,650.43 |
0.0K |
| 12:25 |
2,650.56 |
2,650.56 |
2,650.17 |
2,650.52 |
0.0K |
| 12:26 |
2,650.89 |
2,651.93 |
2,650.89 |
2,651.93 |
0.0K |
| 12:27 |
2,652.07 |
2,653.19 |
2,651.97 |
2,653.19 |
0.0K |
| 12:28 |
2,653.62 |
2,654.20 |
2,653.59 |
2,654.20 |
0.0K |
| 12:29 |
2,654.18 |
2,655.39 |
2,654.08 |
2,655.39 |
0.0K |
| 12:30 |
2,655.72 |
2,657.33 |
2,655.72 |
2,657.04 |
0.0K |
| 12:31 |
2,656.36 |
2,656.50 |
2,655.50 |
2,655.50 |
0.0K |
| 12:32 |
2,655.61 |
2,655.88 |
2,655.48 |
2,655.48 |
0.0K |
| 12:33 |
2,655.39 |
2,655.42 |
2,655.08 |
2,655.16 |
0.0K |
| 12:34 |
2,655.12 |
2,656.09 |
2,655.12 |
2,655.98 |
0.0K |
| 12:35 |
2,655.98 |
2,657.08 |
2,655.98 |
2,657.08 |
0.0K |
| 12:36 |
2,657.17 |
2,657.17 |
2,656.16 |
2,656.75 |
0.0K |
| 12:37 |
2,656.57 |
2,656.99 |
2,656.57 |
2,656.98 |
0.0K |
| 12:38 |
2,656.58 |
2,656.58 |
2,656.20 |
2,656.20 |
0.0K |
| 12:39 |
2,656.06 |
2,656.06 |
2,655.85 |
2,655.85 |
0.0K |
| 12:40 |
2,655.72 |
2,655.72 |
2,654.16 |
2,654.38 |
0.0K |
| 12:41 |
2,654.55 |
2,654.55 |
2,652.27 |
2,652.27 |
0.0K |
| 12:42 |
2,651.69 |
2,651.69 |
2,650.10 |
2,650.20 |
0.0K |
| 12:43 |
2,650.37 |
2,651.05 |
2,650.37 |
2,650.48 |
0.0K |
| 12:44 |
2,650.83 |
2,651.06 |
2,650.64 |
2,651.06 |
0.0K |
| 12:45 |
2,651.32 |
2,652.18 |
2,651.32 |
2,652.18 |
0.0K |
| 12:46 |
2,652.27 |
2,653.40 |
2,652.27 |
2,653.14 |
0.0K |
| 12:47 |
2,653.09 |
2,653.09 |
2,652.24 |
2,652.24 |
0.0K |
| 12:48 |
2,652.05 |
2,652.05 |
2,651.59 |
2,651.86 |
0.0K |
| 12:49 |
2,652.02 |
2,652.28 |
2,651.61 |
2,651.61 |
0.0K |
| 12:50 |
2,651.43 |
2,651.43 |
2,650.29 |
2,650.29 |
0.0K |
| 12:51 |
2,650.05 |
2,650.95 |
2,650.05 |
2,650.67 |
0.0K |
| 12:52 |
2,650.81 |
2,652.92 |
2,650.81 |
2,652.92 |
0.0K |
| 12:53 |
2,652.98 |
2,653.81 |
2,652.98 |
2,653.81 |
0.0K |
| 12:54 |
2,653.63 |
2,653.63 |
2,653.02 |
2,653.32 |
0.0K |
| 12:55 |
2,653.20 |
2,653.64 |
2,653.20 |
2,653.64 |
0.0K |
| 12:56 |
2,653.61 |
2,653.61 |
2,653.36 |
2,653.47 |
0.0K |
| 12:57 |
2,653.27 |
2,653.27 |
2,652.86 |
2,653.09 |
0.0K |
| 12:58 |
2,653.09 |
2,653.09 |
2,652.68 |
2,652.77 |
0.0K |
| 12:59 |
2,652.68 |
2,653.51 |
2,652.68 |
2,653.51 |
0.0K |
| 13:00 |
2,653.69 |
2,655.52 |
2,653.69 |
2,655.52 |
0.0K |
| 13:01 |
2,655.70 |
2,656.49 |
2,655.70 |
2,656.49 |
0.0K |
| 13:02 |
2,655.88 |
2,656.45 |
2,655.38 |
2,656.45 |
0.0K |
| 13:03 |
2,656.79 |
2,657.34 |
2,656.79 |
2,657.34 |
0.0K |
| 13:04 |
2,656.82 |
2,656.82 |
2,655.67 |
2,655.67 |
0.0K |
| 13:05 |
2,655.71 |
2,655.71 |
2,654.24 |
2,655.18 |
0.0K |
| 13:06 |
2,655.08 |
2,655.08 |
2,653.94 |
2,654.07 |
0.0K |
| 13:07 |
2,654.24 |
2,655.63 |
2,654.24 |
2,655.63 |
0.0K |
| 13:08 |
2,655.72 |
2,655.72 |
2,654.74 |
2,654.99 |
0.0K |
| 13:09 |
2,655.56 |
2,655.88 |
2,655.15 |
2,655.35 |
0.0K |
| 13:10 |
2,655.41 |
2,655.41 |
2,654.82 |
2,655.22 |
0.0K |
| 13:11 |
2,655.70 |
2,656.33 |
2,655.70 |
2,656.33 |
0.0K |
| 13:12 |
2,656.53 |
2,657.00 |
2,656.53 |
2,656.94 |
0.0K |
| 13:13 |
2,657.84 |
2,658.85 |
2,657.84 |
2,658.85 |
0.0K |
| 13:14 |
2,659.37 |
2,659.55 |
2,659.14 |
2,659.14 |
0.0K |
| 13:15 |
2,658.92 |
2,659.29 |
2,658.91 |
2,658.91 |
0.0K |
| 13:16 |
2,659.16 |
2,659.16 |
2,658.84 |
2,658.84 |
0.0K |
| 13:17 |
2,658.16 |
2,658.16 |
2,657.77 |
2,657.77 |
0.0K |
| 13:18 |
2,657.59 |
2,657.80 |
2,657.36 |
2,657.61 |
0.0K |
| 13:19 |
2,658.48 |
2,659.21 |
2,658.48 |
2,658.91 |
0.0K |
| 13:20 |
2,658.72 |
2,658.72 |
2,657.72 |
2,658.67 |
0.0K |
| 13:21 |
2,658.66 |
2,659.44 |
2,658.66 |
2,659.37 |
0.0K |
| 13:22 |
2,659.74 |
2,659.83 |
2,659.44 |
2,659.83 |
0.0K |
| 13:23 |
2,659.62 |
2,659.98 |
2,659.62 |
2,659.98 |
0.0K |
| 13:24 |
2,660.07 |
2,660.30 |
2,660.07 |
2,660.30 |
0.0K |
| 13:25 |
2,660.36 |
2,660.62 |
2,660.36 |
2,660.62 |
0.0K |
| 13:26 |
2,660.79 |
2,660.79 |
2,659.79 |
2,659.79 |
0.0K |
| 13:27 |
2,659.51 |
2,659.51 |
2,659.09 |
2,659.17 |
0.0K |
| 13:28 |
2,658.91 |
2,658.91 |
2,658.52 |
2,658.52 |
0.0K |
| 13:29 |
2,658.98 |
2,659.33 |
2,658.89 |
2,658.89 |
0.0K |
| 13:30 |
2,658.65 |
2,658.97 |
2,658.19 |
2,658.97 |
0.0K |
| 13:31 |
2,659.02 |
2,659.75 |
2,659.02 |
2,659.75 |
0.0K |
| 13:32 |
2,659.82 |
2,659.88 |
2,659.72 |
2,659.84 |
0.0K |
| 13:33 |
2,659.67 |
2,659.67 |
2,659.42 |
2,659.42 |
0.0K |
| 13:34 |
2,658.97 |
2,659.75 |
2,658.97 |
2,659.75 |
0.0K |
| 13:35 |
2,659.63 |
2,659.76 |
2,659.06 |
2,659.36 |
0.0K |
| 13:36 |
2,659.39 |
2,659.86 |
2,659.15 |
2,659.15 |
0.0K |
| 13:37 |
2,659.29 |
2,659.29 |
2,658.80 |
2,658.80 |
0.0K |
| 13:38 |
2,658.56 |
2,659.02 |
2,658.56 |
2,658.64 |
0.0K |
| 13:39 |
2,658.93 |
2,659.27 |
2,658.93 |
2,659.27 |
0.0K |
| 13:40 |
2,659.46 |
2,659.73 |
2,659.46 |
2,659.72 |
0.0K |
| 13:41 |
2,659.69 |
2,659.69 |
2,658.22 |
2,658.22 |
0.0K |
| 13:42 |
2,658.64 |
2,658.81 |
2,658.56 |
2,658.70 |
0.0K |
| 13:43 |
2,658.87 |
2,658.87 |
2,658.24 |
2,658.24 |
0.0K |
| 13:44 |
2,657.28 |
2,657.82 |
2,657.28 |
2,657.82 |
0.0K |
| 13:45 |
2,657.52 |
2,657.52 |
2,656.49 |
2,657.03 |
0.0K |
| 13:46 |
2,657.26 |
2,657.33 |
2,657.02 |
2,657.02 |
0.0K |
| 13:47 |
2,657.11 |
2,657.49 |
2,657.11 |
2,657.49 |
0.0K |
| 13:48 |
2,657.63 |
2,657.72 |
2,657.60 |
2,657.60 |
0.0K |
| 13:49 |
2,657.83 |
2,658.08 |
2,657.83 |
2,658.08 |
0.0K |
| 13:50 |
2,657.91 |
2,657.91 |
2,656.25 |
2,656.25 |
0.0K |
| 13:51 |
2,656.06 |
2,656.83 |
2,656.03 |
2,656.83 |
0.0K |
| 13:52 |
2,656.89 |
2,657.31 |
2,656.89 |
2,657.31 |
0.0K |
| 13:53 |
2,657.26 |
2,658.18 |
2,657.26 |
2,658.18 |
0.0K |
| 13:54 |
2,658.24 |
2,658.31 |
2,658.07 |
2,658.31 |
0.0K |
| 13:55 |
2,658.46 |
2,658.75 |
2,658.46 |
2,658.69 |
0.0K |
| 13:56 |
2,658.12 |
2,658.43 |
2,658.00 |
2,658.00 |
0.0K |
| 13:57 |
2,658.23 |
2,658.25 |
2,658.09 |
2,658.09 |
0.0K |
| 13:58 |
2,658.07 |
2,658.07 |
2,657.59 |
2,657.59 |
0.0K |
| 13:59 |
2,657.62 |
2,657.62 |
2,655.42 |
2,655.42 |
0.0K |
| 14:00 |
2,655.28 |
2,655.28 |
2,653.78 |
2,653.82 |
0.0K |
| 14:01 |
2,654.04 |
2,655.02 |
2,654.04 |
2,655.02 |
0.0K |
| 14:02 |
2,655.09 |
2,655.13 |
2,654.82 |
2,654.82 |
0.0K |
| 14:03 |
2,654.92 |
2,654.92 |
2,654.55 |
2,654.70 |
0.0K |
| 14:04 |
2,654.77 |
2,654.97 |
2,654.41 |
2,654.41 |
0.0K |
| 14:05 |
2,654.71 |
2,654.71 |
2,653.91 |
2,654.09 |
0.0K |
| 14:06 |
2,653.98 |
2,653.98 |
2,653.21 |
2,653.52 |
0.0K |
| 14:07 |
2,653.60 |
2,654.31 |
2,653.60 |
2,654.08 |
0.0K |
| 14:08 |
2,654.26 |
2,654.26 |
2,653.82 |
2,653.82 |
0.0K |
| 14:09 |
2,653.52 |
2,653.52 |
2,653.01 |
2,653.21 |
0.0K |
| 14:10 |
2,653.29 |
2,653.41 |
2,653.24 |
2,653.41 |
0.0K |
| 14:11 |
2,653.54 |
2,653.54 |
2,652.59 |
2,652.59 |
0.0K |
| 14:12 |
2,652.62 |
2,652.62 |
2,652.16 |
2,652.16 |
0.0K |
| 14:13 |
2,652.15 |
2,652.15 |
2,651.28 |
2,651.42 |
0.0K |
| 14:14 |
2,651.32 |
2,651.32 |
2,650.51 |
2,650.51 |
0.0K |
| 14:15 |
2,650.50 |
2,650.51 |
2,649.77 |
2,650.31 |
0.0K |
| 14:16 |
2,650.03 |
2,650.03 |
2,649.09 |
2,649.09 |
0.0K |
| 14:17 |
2,649.12 |
2,649.52 |
2,648.17 |
2,648.17 |
0.0K |
| 14:18 |
2,648.56 |
2,649.66 |
2,648.56 |
2,649.66 |
0.0K |
| 14:19 |
2,649.77 |
2,649.93 |
2,649.72 |
2,649.86 |
0.0K |
| 14:20 |
2,650.27 |
2,650.78 |
2,650.03 |
2,650.03 |
0.0K |
| 14:21 |
2,650.47 |
2,650.84 |
2,650.16 |
2,650.31 |
0.0K |
| 14:22 |
2,649.97 |
2,649.97 |
2,649.03 |
2,649.03 |
0.0K |
| 14:23 |
2,649.34 |
2,649.34 |
2,648.51 |
2,648.51 |
0.0K |
| 14:24 |
2,648.55 |
2,648.55 |
2,646.72 |
2,646.80 |
0.0K |
| 14:25 |
2,647.13 |
2,647.35 |
2,646.67 |
2,646.67 |
0.0K |
| 14:26 |
2,646.92 |
2,646.92 |
2,646.35 |
2,646.53 |
0.0K |
| 14:27 |
2,646.04 |
2,646.04 |
2,644.84 |
2,644.84 |
0.0K |
| 14:28 |
2,644.95 |
2,644.95 |
2,644.50 |
2,644.81 |
0.0K |
| 14:29 |
2,644.82 |
2,645.06 |
2,643.69 |
2,643.69 |
0.0K |
| 14:30 |
2,643.22 |
2,643.22 |
2,641.07 |
2,641.07 |
0.0K |
| 14:31 |
2,641.16 |
2,641.67 |
2,640.95 |
2,640.95 |
0.0K |
| 14:32 |
2,641.15 |
2,641.15 |
2,638.25 |
2,638.25 |
0.0K |
| 14:33 |
2,637.93 |
2,637.93 |
2,636.41 |
2,636.41 |
0.0K |
| 14:34 |
2,636.68 |
2,637.32 |
2,635.37 |
2,637.32 |
0.0K |
| 14:35 |
2,637.22 |
2,639.66 |
2,637.22 |
2,639.66 |
0.0K |
| 14:36 |
2,639.75 |
2,639.75 |
2,637.91 |
2,637.91 |
0.0K |
| 14:37 |
2,638.16 |
2,638.81 |
2,638.16 |
2,638.41 |
0.0K |
| 14:38 |
2,638.17 |
2,638.94 |
2,638.17 |
2,638.75 |
0.0K |
| 14:39 |
2,639.23 |
2,639.23 |
2,637.69 |
2,637.69 |
0.0K |
| 14:40 |
2,637.79 |
2,638.01 |
2,637.20 |
2,637.20 |
0.0K |
| 14:41 |
2,636.35 |
2,636.35 |
2,634.45 |
2,634.45 |
0.0K |
| 14:42 |
2,634.59 |
2,635.12 |
2,633.88 |
2,633.88 |
0.0K |
| 14:43 |
2,633.65 |
2,634.45 |
2,633.65 |
2,634.45 |
0.0K |
| 14:44 |
2,634.76 |
2,636.43 |
2,634.57 |
2,636.43 |
0.0K |
| 14:45 |
2,636.61 |
2,637.74 |
2,636.61 |
2,637.74 |
0.0K |
| 14:46 |
2,638.21 |
2,638.21 |
2,637.55 |
2,637.55 |
0.0K |
| 14:47 |
2,638.35 |
2,638.71 |
2,638.34 |
2,638.34 |
0.0K |
| 14:48 |
2,638.69 |
2,638.69 |
2,636.38 |
2,636.38 |
0.0K |
| 14:49 |
2,636.00 |
2,636.78 |
2,636.00 |
2,636.78 |
0.0K |
| 14:50 |
2,636.84 |
2,636.84 |
2,635.75 |
2,635.75 |
0.0K |
| 14:51 |
2,636.39 |
2,638.07 |
2,636.39 |
2,638.07 |
0.0K |
| 14:52 |
2,638.25 |
2,639.63 |
2,638.25 |
2,639.13 |
0.0K |
| 14:53 |
2,638.58 |
2,638.58 |
2,636.79 |
2,636.89 |
0.0K |
| 14:54 |
2,636.58 |
2,638.41 |
2,636.58 |
2,638.41 |
0.0K |
| 14:55 |
2,638.24 |
2,639.13 |
2,638.24 |
2,638.79 |
0.0K |
| 14:56 |
2,638.64 |
2,639.74 |
2,638.41 |
2,639.74 |
0.0K |
| 14:57 |
2,639.11 |
2,639.11 |
2,638.04 |
2,638.04 |
0.0K |
| 14:58 |
2,637.41 |
2,638.55 |
2,637.41 |
2,638.44 |
0.0K |
| 14:59 |
2,638.33 |
2,638.33 |
2,637.34 |
2,637.34 |
0.0K |
| 15:00 |
2,637.59 |
2,637.59 |
2,635.56 |
2,635.56 |
0.0K |
| 15:01 |
2,635.44 |
2,635.44 |
2,632.54 |
2,632.54 |
0.0K |
| 15:02 |
2,633.06 |
2,633.06 |
2,630.62 |
2,630.62 |
0.0K |
| 15:03 |
2,630.00 |
2,630.60 |
2,629.63 |
2,630.60 |
0.0K |
| 15:04 |
2,629.28 |
2,630.31 |
2,628.97 |
2,630.31 |
0.0K |
| 15:05 |
2,630.69 |
2,630.69 |
2,630.16 |
2,630.16 |
0.0K |
| 15:06 |
2,630.34 |
2,630.99 |
2,630.11 |
2,630.23 |
0.0K |
| 15:07 |
2,630.11 |
2,631.12 |
2,630.11 |
2,631.12 |
0.0K |
| 15:08 |
2,631.56 |
2,631.56 |
2,630.11 |
2,630.11 |
0.0K |
| 15:09 |
2,629.91 |
2,630.41 |
2,629.54 |
2,629.54 |
0.0K |
| 15:10 |
2,629.97 |
2,630.38 |
2,629.97 |
2,630.33 |
0.0K |
| 15:11 |
2,630.42 |
2,630.99 |
2,630.39 |
2,630.39 |
0.0K |
| 15:12 |
2,630.46 |
2,630.59 |
2,630.02 |
2,630.08 |
0.0K |
| 15:13 |
2,630.12 |
2,630.18 |
2,629.53 |
2,629.53 |
0.0K |
| 15:14 |
2,628.38 |
2,628.38 |
2,626.98 |
2,628.11 |
0.0K |
| 15:15 |
2,628.60 |
2,629.11 |
2,627.61 |
2,627.61 |
0.0K |
| 15:16 |
2,626.92 |
2,626.92 |
2,626.71 |
2,626.72 |
0.0K |
| 15:17 |
2,626.89 |
2,627.88 |
2,626.89 |
2,627.42 |
0.0K |
| 15:18 |
2,626.95 |
2,626.95 |
2,626.48 |
2,626.58 |
0.0K |
| 15:19 |
2,626.76 |
2,626.76 |
2,626.55 |
2,626.70 |
0.0K |
| 15:20 |
2,626.78 |
2,626.78 |
2,625.77 |
2,626.30 |
0.0K |
| 15:21 |
2,626.65 |
2,628.15 |
2,626.65 |
2,628.07 |
0.0K |
| 15:22 |
2,628.57 |
2,630.65 |
2,628.57 |
2,630.65 |
0.0K |
| 15:23 |
2,631.32 |
2,631.32 |
2,630.23 |
2,630.58 |
0.0K |
| 15:24 |
2,630.53 |
2,630.53 |
2,628.97 |
2,628.97 |
0.0K |
| 15:25 |
2,629.40 |
2,630.52 |
2,628.69 |
2,628.69 |
0.0K |
| 15:26 |
2,628.85 |
2,629.38 |
2,628.65 |
2,628.65 |
0.0K |
| 15:27 |
2,629.10 |
2,629.94 |
2,629.08 |
2,629.94 |
0.0K |
| 15:28 |
2,629.19 |
2,629.19 |
2,627.10 |
2,627.10 |
0.0K |
| 15:29 |
2,626.93 |
2,626.93 |
2,624.93 |
2,624.93 |
0.0K |
| 15:30 |
2,624.88 |
2,627.74 |
2,624.88 |
2,627.74 |
0.0K |
| 15:31 |
2,626.98 |
2,627.90 |
2,626.98 |
2,627.81 |
0.0K |
| 15:32 |
2,627.69 |
2,628.27 |
2,627.66 |
2,628.27 |
0.0K |
| 15:33 |
2,627.94 |
2,628.37 |
2,627.08 |
2,628.37 |
0.0K |
| 15:34 |
2,628.14 |
2,629.18 |
2,627.88 |
2,627.88 |
0.0K |
| 15:35 |
2,627.73 |
2,628.26 |
2,627.73 |
2,628.26 |
0.0K |
| 15:36 |
2,628.50 |
2,628.50 |
2,628.20 |
2,628.26 |
0.0K |
| 15:37 |
2,628.41 |
2,629.28 |
2,628.29 |
2,628.29 |
0.0K |
| 15:38 |
2,627.92 |
2,628.61 |
2,627.92 |
2,628.35 |
0.0K |
| 15:39 |
2,627.69 |
2,627.69 |
2,625.83 |
2,625.83 |
0.0K |
| 15:40 |
2,625.60 |
2,625.60 |
2,625.17 |
2,625.17 |
0.0K |
| 15:41 |
2,624.87 |
2,624.87 |
2,624.16 |
2,624.53 |
0.0K |
| 15:42 |
2,625.07 |
2,625.08 |
2,623.76 |
2,623.76 |
0.0K |
| 15:43 |
2,623.53 |
2,624.28 |
2,623.53 |
2,624.28 |
0.0K |
| 15:44 |
2,625.08 |
2,625.08 |
2,624.55 |
2,624.92 |
0.0K |
| 15:45 |
2,624.64 |
2,624.64 |
2,623.16 |
2,623.16 |
0.0K |
| 15:46 |
2,624.14 |
2,624.14 |
2,622.75 |
2,623.56 |
0.0K |
| 15:47 |
2,623.49 |
2,623.70 |
2,623.36 |
2,623.36 |
0.0K |
| 15:48 |
2,623.98 |
2,625.71 |
2,623.98 |
2,625.64 |
0.0K |
| 15:49 |
2,625.87 |
2,626.10 |
2,625.56 |
2,625.56 |
0.0K |
| 15:50 |
2,625.71 |
2,626.17 |
2,624.92 |
2,625.98 |
0.0K |
| 15:51 |
2,625.23 |
2,626.80 |
2,625.23 |
2,626.80 |
0.0K |
| 15:52 |
2,626.33 |
2,626.33 |
2,624.99 |
2,625.20 |
0.0K |
| 15:53 |
2,625.13 |
2,625.35 |
2,625.07 |
2,625.19 |
0.0K |
| 15:54 |
2,624.44 |
2,624.44 |
2,622.14 |
2,622.14 |
0.0K |
| 15:55 |
2,622.13 |
2,622.13 |
2,621.01 |
2,621.29 |
0.0K |
| 15:56 |
2,621.04 |
2,621.04 |
2,619.65 |
2,619.65 |
0.0K |
| 15:57 |
2,619.75 |
2,619.75 |
2,619.52 |
2,619.52 |
0.0K |
| 15:58 |
2,619.44 |
2,620.30 |
2,619.44 |
2,619.59 |
0.0K |
| 15:59 |
2,619.36 |
2,619.36 |
2,618.39 |
2,618.39 |
0.0K |
| 16:00 |
2,619.44 |
2,619.44 |
2,618.95 |
2,618.95 |
0.0K |
| 16:01 |
2,618.95 |
2,618.95 |
2,618.91 |
2,618.91 |
0.0K |
| 16:02 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:03 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:04 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:05 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:06 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:07 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:08 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:09 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:10 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:11 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:12 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:13 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:14 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 16:15 |
2,618.90 |
2,618.90 |
2,618.90 |
2,618.90 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|