| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,667.20 |
2,667.20 |
2,665.29 |
2,665.29 |
0.0K |
| 09:32 |
2,664.10 |
2,667.17 |
2,664.10 |
2,667.17 |
0.0K |
| 09:33 |
2,667.31 |
2,668.36 |
2,667.31 |
2,668.36 |
0.0K |
| 09:34 |
2,668.47 |
2,669.02 |
2,668.47 |
2,669.02 |
0.0K |
| 09:35 |
2,668.42 |
2,668.78 |
2,668.04 |
2,668.04 |
0.0K |
| 09:36 |
2,668.68 |
2,669.99 |
2,668.68 |
2,669.61 |
0.0K |
| 09:37 |
2,668.97 |
2,668.97 |
2,667.59 |
2,667.59 |
0.0K |
| 09:38 |
2,667.51 |
2,667.51 |
2,666.62 |
2,666.62 |
0.0K |
| 09:39 |
2,666.51 |
2,668.87 |
2,666.51 |
2,668.87 |
0.0K |
| 09:40 |
2,669.39 |
2,669.39 |
2,667.63 |
2,667.63 |
0.0K |
| 09:41 |
2,667.29 |
2,667.29 |
2,666.14 |
2,666.42 |
0.0K |
| 09:42 |
2,667.28 |
2,668.02 |
2,666.87 |
2,666.87 |
0.0K |
| 09:43 |
2,666.68 |
2,666.68 |
2,666.12 |
2,666.12 |
0.0K |
| 09:44 |
2,665.94 |
2,665.94 |
2,665.09 |
2,665.09 |
0.0K |
| 09:45 |
2,664.23 |
2,664.23 |
2,663.41 |
2,664.17 |
0.0K |
| 09:46 |
2,664.86 |
2,665.73 |
2,664.71 |
2,664.71 |
0.0K |
| 09:47 |
2,664.08 |
2,664.08 |
2,662.76 |
2,663.00 |
0.0K |
| 09:48 |
2,662.49 |
2,662.86 |
2,662.49 |
2,662.75 |
0.0K |
| 09:49 |
2,662.78 |
2,663.08 |
2,661.92 |
2,661.92 |
0.0K |
| 09:50 |
2,662.39 |
2,662.39 |
2,661.08 |
2,661.08 |
0.0K |
| 09:51 |
2,661.37 |
2,661.37 |
2,660.12 |
2,660.12 |
0.0K |
| 09:52 |
2,660.13 |
2,660.13 |
2,657.72 |
2,657.72 |
0.0K |
| 09:53 |
2,657.54 |
2,657.54 |
2,656.28 |
2,656.28 |
0.0K |
| 09:54 |
2,656.46 |
2,657.03 |
2,655.92 |
2,656.81 |
0.0K |
| 09:55 |
2,656.46 |
2,659.28 |
2,656.46 |
2,659.28 |
0.0K |
| 09:56 |
2,659.01 |
2,661.39 |
2,659.01 |
2,660.70 |
0.0K |
| 09:57 |
2,660.40 |
2,661.92 |
2,660.40 |
2,661.51 |
0.0K |
| 09:58 |
2,661.35 |
2,661.35 |
2,659.50 |
2,659.50 |
0.0K |
| 09:59 |
2,659.35 |
2,659.73 |
2,659.30 |
2,659.44 |
0.0K |
| 10:00 |
2,659.55 |
2,659.55 |
2,656.37 |
2,656.37 |
0.0K |
| 10:01 |
2,655.57 |
2,655.57 |
2,653.61 |
2,653.76 |
0.0K |
| 10:02 |
2,653.90 |
2,655.29 |
2,653.90 |
2,654.44 |
0.0K |
| 10:03 |
2,654.07 |
2,654.07 |
2,653.04 |
2,653.37 |
0.0K |
| 10:04 |
2,654.26 |
2,654.44 |
2,653.01 |
2,653.01 |
0.0K |
| 10:05 |
2,653.28 |
2,654.40 |
2,652.98 |
2,652.98 |
0.0K |
| 10:06 |
2,652.98 |
2,653.83 |
2,652.09 |
2,653.83 |
0.0K |
| 10:07 |
2,654.41 |
2,654.41 |
2,652.23 |
2,653.46 |
0.0K |
| 10:08 |
2,653.12 |
2,653.25 |
2,652.42 |
2,652.42 |
0.0K |
| 10:09 |
2,652.24 |
2,653.03 |
2,652.24 |
2,653.03 |
0.0K |
| 10:10 |
2,653.88 |
2,654.75 |
2,653.43 |
2,653.43 |
0.0K |
| 10:11 |
2,653.55 |
2,653.55 |
2,652.43 |
2,652.89 |
0.0K |
| 10:12 |
2,653.03 |
2,653.32 |
2,652.73 |
2,653.11 |
0.0K |
| 10:13 |
2,652.59 |
2,652.59 |
2,651.31 |
2,651.40 |
0.0K |
| 10:14 |
2,651.07 |
2,651.07 |
2,649.16 |
2,649.16 |
0.0K |
| 10:15 |
2,649.11 |
2,650.38 |
2,649.11 |
2,649.40 |
0.0K |
| 10:16 |
2,649.87 |
2,651.17 |
2,649.87 |
2,650.53 |
0.0K |
| 10:17 |
2,650.51 |
2,650.51 |
2,649.15 |
2,649.15 |
0.0K |
| 10:18 |
2,648.71 |
2,648.71 |
2,647.59 |
2,647.59 |
0.0K |
| 10:19 |
2,647.84 |
2,647.84 |
2,646.16 |
2,646.16 |
0.0K |
| 10:20 |
2,645.50 |
2,645.50 |
2,644.15 |
2,644.15 |
0.0K |
| 10:21 |
2,642.90 |
2,644.60 |
2,642.90 |
2,644.39 |
0.0K |
| 10:22 |
2,644.40 |
2,646.33 |
2,644.40 |
2,646.33 |
0.0K |
| 10:23 |
2,646.91 |
2,647.65 |
2,646.91 |
2,646.94 |
0.0K |
| 10:24 |
2,646.36 |
2,646.36 |
2,644.50 |
2,644.50 |
0.0K |
| 10:25 |
2,644.05 |
2,644.75 |
2,643.16 |
2,644.75 |
0.0K |
| 10:26 |
2,645.02 |
2,645.78 |
2,644.52 |
2,644.56 |
0.0K |
| 10:27 |
2,644.56 |
2,645.10 |
2,643.88 |
2,643.88 |
0.0K |
| 10:28 |
2,644.20 |
2,644.20 |
2,643.66 |
2,643.94 |
0.0K |
| 10:29 |
2,643.62 |
2,643.62 |
2,642.03 |
2,642.03 |
0.0K |
| 10:30 |
2,642.19 |
2,643.45 |
2,642.19 |
2,643.16 |
0.0K |
| 10:31 |
2,642.27 |
2,642.90 |
2,641.56 |
2,642.90 |
0.0K |
| 10:32 |
2,642.81 |
2,642.91 |
2,641.98 |
2,642.91 |
0.0K |
| 10:33 |
2,642.61 |
2,643.37 |
2,642.04 |
2,643.37 |
0.0K |
| 10:34 |
2,642.86 |
2,643.53 |
2,642.86 |
2,643.53 |
0.0K |
| 10:35 |
2,643.59 |
2,644.86 |
2,643.59 |
2,644.86 |
0.0K |
| 10:36 |
2,644.98 |
2,646.37 |
2,644.98 |
2,646.37 |
0.0K |
| 10:37 |
2,646.72 |
2,647.36 |
2,646.36 |
2,646.36 |
0.0K |
| 10:38 |
2,646.39 |
2,648.42 |
2,646.38 |
2,648.42 |
0.0K |
| 10:39 |
2,647.74 |
2,648.53 |
2,647.74 |
2,648.40 |
0.0K |
| 10:40 |
2,648.52 |
2,648.52 |
2,647.54 |
2,647.54 |
0.0K |
| 10:41 |
2,646.73 |
2,647.01 |
2,645.98 |
2,647.01 |
0.0K |
| 10:42 |
2,647.17 |
2,647.46 |
2,647.01 |
2,647.32 |
0.0K |
| 10:43 |
2,647.33 |
2,649.72 |
2,647.33 |
2,649.72 |
0.0K |
| 10:44 |
2,650.03 |
2,650.03 |
2,647.14 |
2,647.95 |
0.0K |
| 10:45 |
2,648.58 |
2,649.52 |
2,648.58 |
2,649.52 |
0.0K |
| 10:46 |
2,649.23 |
2,649.50 |
2,647.55 |
2,647.55 |
0.0K |
| 10:47 |
2,647.18 |
2,647.18 |
2,646.13 |
2,646.89 |
0.0K |
| 10:48 |
2,647.06 |
2,647.58 |
2,647.06 |
2,647.42 |
0.0K |
| 10:49 |
2,647.17 |
2,648.80 |
2,647.17 |
2,648.80 |
0.0K |
| 10:50 |
2,648.67 |
2,649.55 |
2,648.67 |
2,649.22 |
0.0K |
| 10:51 |
2,648.99 |
2,651.50 |
2,648.99 |
2,651.50 |
0.0K |
| 10:52 |
2,651.56 |
2,652.55 |
2,651.35 |
2,652.55 |
0.0K |
| 10:53 |
2,652.09 |
2,652.10 |
2,651.88 |
2,652.10 |
0.0K |
| 10:54 |
2,652.01 |
2,652.28 |
2,652.01 |
2,652.21 |
0.0K |
| 10:55 |
2,652.19 |
2,652.53 |
2,652.03 |
2,652.52 |
0.0K |
| 10:56 |
2,652.37 |
2,652.95 |
2,652.37 |
2,652.81 |
0.0K |
| 10:57 |
2,652.19 |
2,652.19 |
2,650.96 |
2,651.86 |
0.0K |
| 10:58 |
2,652.11 |
2,652.14 |
2,651.71 |
2,651.71 |
0.0K |
| 10:59 |
2,651.55 |
2,651.55 |
2,649.25 |
2,649.25 |
0.0K |
| 11:00 |
2,648.90 |
2,648.90 |
2,646.85 |
2,647.16 |
0.0K |
| 11:01 |
2,646.64 |
2,646.81 |
2,646.32 |
2,646.32 |
0.0K |
| 11:02 |
2,646.10 |
2,646.10 |
2,644.93 |
2,645.07 |
0.0K |
| 11:03 |
2,645.13 |
2,645.13 |
2,643.47 |
2,643.47 |
0.0K |
| 11:04 |
2,644.45 |
2,644.46 |
2,644.24 |
2,644.46 |
0.0K |
| 11:05 |
2,644.96 |
2,644.96 |
2,643.69 |
2,643.69 |
0.0K |
| 11:06 |
2,644.80 |
2,645.03 |
2,644.80 |
2,645.03 |
0.0K |
| 11:07 |
2,645.65 |
2,646.87 |
2,645.65 |
2,646.87 |
0.0K |
| 11:08 |
2,647.05 |
2,647.05 |
2,646.20 |
2,646.51 |
0.0K |
| 11:09 |
2,645.27 |
2,646.37 |
2,645.27 |
2,646.14 |
0.0K |
| 11:10 |
2,646.28 |
2,646.63 |
2,646.26 |
2,646.63 |
0.0K |
| 11:11 |
2,646.71 |
2,647.87 |
2,646.64 |
2,646.64 |
0.0K |
| 11:12 |
2,646.60 |
2,647.78 |
2,646.60 |
2,647.28 |
0.0K |
| 11:13 |
2,647.80 |
2,647.80 |
2,647.42 |
2,647.42 |
0.0K |
| 11:14 |
2,647.56 |
2,647.56 |
2,647.06 |
2,647.20 |
0.0K |
| 11:15 |
2,647.44 |
2,648.00 |
2,647.44 |
2,647.58 |
0.0K |
| 11:16 |
2,646.84 |
2,646.84 |
2,646.05 |
2,646.05 |
0.0K |
| 11:17 |
2,646.03 |
2,646.48 |
2,645.99 |
2,645.99 |
0.0K |
| 11:18 |
2,646.04 |
2,646.16 |
2,645.52 |
2,646.16 |
0.0K |
| 11:19 |
2,646.65 |
2,647.49 |
2,646.65 |
2,647.49 |
0.0K |
| 11:20 |
2,646.69 |
2,647.06 |
2,646.69 |
2,647.06 |
0.0K |
| 11:21 |
2,646.75 |
2,647.37 |
2,646.75 |
2,647.37 |
0.0K |
| 11:22 |
2,646.67 |
2,646.67 |
2,646.14 |
2,646.18 |
0.0K |
| 11:23 |
2,645.43 |
2,645.43 |
2,644.65 |
2,644.65 |
0.0K |
| 11:24 |
2,644.91 |
2,646.38 |
2,644.91 |
2,646.38 |
0.0K |
| 11:25 |
2,646.36 |
2,646.42 |
2,645.91 |
2,645.91 |
0.0K |
| 11:26 |
2,645.62 |
2,645.62 |
2,644.06 |
2,644.06 |
0.0K |
| 11:27 |
2,643.91 |
2,643.91 |
2,642.44 |
2,642.44 |
0.0K |
| 11:28 |
2,642.94 |
2,643.17 |
2,642.77 |
2,643.08 |
0.0K |
| 11:29 |
2,643.05 |
2,643.41 |
2,643.05 |
2,643.10 |
0.0K |
| 11:30 |
2,642.86 |
2,643.28 |
2,642.62 |
2,642.62 |
0.0K |
| 11:31 |
2,641.48 |
2,641.48 |
2,639.99 |
2,639.99 |
0.0K |
| 11:32 |
2,639.73 |
2,639.73 |
2,638.94 |
2,638.94 |
0.0K |
| 11:33 |
2,638.23 |
2,638.29 |
2,637.73 |
2,638.04 |
0.0K |
| 11:34 |
2,638.81 |
2,640.83 |
2,638.81 |
2,640.83 |
0.0K |
| 11:35 |
2,642.06 |
2,642.06 |
2,640.22 |
2,640.22 |
0.0K |
| 11:36 |
2,640.75 |
2,642.19 |
2,640.75 |
2,641.82 |
0.0K |
| 11:37 |
2,642.18 |
2,643.45 |
2,642.18 |
2,643.21 |
0.0K |
| 11:38 |
2,643.52 |
2,643.87 |
2,643.36 |
2,643.36 |
0.0K |
| 11:39 |
2,643.55 |
2,644.44 |
2,643.55 |
2,644.44 |
0.0K |
| 11:40 |
2,644.39 |
2,644.39 |
2,643.40 |
2,643.40 |
0.0K |
| 11:41 |
2,643.30 |
2,643.81 |
2,643.13 |
2,643.38 |
0.0K |
| 11:42 |
2,642.87 |
2,643.50 |
2,642.80 |
2,642.80 |
0.0K |
| 11:43 |
2,642.84 |
2,642.84 |
2,642.28 |
2,642.38 |
0.0K |
| 11:44 |
2,642.56 |
2,643.67 |
2,642.56 |
2,643.55 |
0.0K |
| 11:45 |
2,643.77 |
2,644.14 |
2,643.68 |
2,643.70 |
0.0K |
| 11:46 |
2,644.07 |
2,644.49 |
2,644.07 |
2,644.23 |
0.0K |
| 11:47 |
2,644.75 |
2,645.29 |
2,644.75 |
2,645.15 |
0.0K |
| 11:48 |
2,645.17 |
2,645.82 |
2,645.12 |
2,645.82 |
0.0K |
| 11:49 |
2,645.82 |
2,647.69 |
2,645.82 |
2,647.49 |
0.0K |
| 11:50 |
2,647.99 |
2,648.57 |
2,647.99 |
2,648.20 |
0.0K |
| 11:51 |
2,648.88 |
2,649.80 |
2,648.88 |
2,649.80 |
0.0K |
| 11:52 |
2,649.58 |
2,649.58 |
2,649.14 |
2,649.14 |
0.0K |
| 11:53 |
2,649.15 |
2,649.42 |
2,648.97 |
2,649.42 |
0.0K |
| 11:54 |
2,649.18 |
2,649.46 |
2,649.18 |
2,649.24 |
0.0K |
| 11:55 |
2,649.48 |
2,649.48 |
2,648.82 |
2,648.91 |
0.0K |
| 11:56 |
2,648.78 |
2,650.56 |
2,648.78 |
2,650.56 |
0.0K |
| 11:57 |
2,650.77 |
2,654.20 |
2,650.77 |
2,654.20 |
0.0K |
| 11:58 |
2,654.50 |
2,654.50 |
2,653.27 |
2,653.27 |
0.0K |
| 11:59 |
2,652.94 |
2,652.94 |
2,652.09 |
2,652.72 |
0.0K |
| 12:00 |
2,652.66 |
2,652.66 |
2,652.00 |
2,652.46 |
0.0K |
| 12:01 |
2,652.93 |
2,653.00 |
2,651.77 |
2,651.77 |
0.0K |
| 12:02 |
2,652.42 |
2,652.51 |
2,652.17 |
2,652.20 |
0.0K |
| 12:03 |
2,651.74 |
2,652.02 |
2,651.40 |
2,651.40 |
0.0K |
| 12:04 |
2,651.74 |
2,651.74 |
2,650.75 |
2,650.75 |
0.0K |
| 12:05 |
2,650.80 |
2,650.80 |
2,650.66 |
2,650.66 |
0.0K |
| 12:06 |
2,650.54 |
2,650.77 |
2,650.46 |
2,650.77 |
0.0K |
| 12:07 |
2,650.82 |
2,650.85 |
2,650.56 |
2,650.76 |
0.0K |
| 12:08 |
2,650.89 |
2,650.98 |
2,650.23 |
2,650.23 |
0.0K |
| 12:09 |
2,650.04 |
2,650.60 |
2,650.04 |
2,650.60 |
0.0K |
| 12:10 |
2,650.48 |
2,651.15 |
2,650.48 |
2,651.15 |
0.0K |
| 12:11 |
2,651.47 |
2,651.91 |
2,651.41 |
2,651.91 |
0.0K |
| 12:12 |
2,652.23 |
2,652.23 |
2,651.60 |
2,651.60 |
0.0K |
| 12:13 |
2,651.29 |
2,651.80 |
2,650.86 |
2,650.86 |
0.0K |
| 12:14 |
2,651.06 |
2,651.06 |
2,650.72 |
2,650.80 |
0.0K |
| 12:15 |
2,650.79 |
2,651.22 |
2,650.47 |
2,651.22 |
0.0K |
| 12:16 |
2,650.70 |
2,651.07 |
2,650.40 |
2,651.07 |
0.0K |
| 12:17 |
2,651.11 |
2,651.75 |
2,650.46 |
2,651.44 |
0.0K |
| 12:18 |
2,651.41 |
2,651.41 |
2,650.76 |
2,650.95 |
0.0K |
| 12:19 |
2,650.89 |
2,650.89 |
2,650.48 |
2,650.59 |
0.0K |
| 12:20 |
2,650.74 |
2,650.74 |
2,649.75 |
2,650.07 |
0.0K |
| 12:21 |
2,650.33 |
2,650.33 |
2,649.01 |
2,649.01 |
0.0K |
| 12:22 |
2,649.03 |
2,649.03 |
2,648.42 |
2,648.62 |
0.0K |
| 12:23 |
2,648.55 |
2,649.83 |
2,648.55 |
2,649.83 |
0.0K |
| 12:24 |
2,650.03 |
2,651.17 |
2,650.03 |
2,651.17 |
0.0K |
| 12:25 |
2,651.04 |
2,651.37 |
2,650.81 |
2,651.37 |
0.0K |
| 12:26 |
2,651.76 |
2,651.76 |
2,651.42 |
2,651.64 |
0.0K |
| 12:27 |
2,651.33 |
2,652.11 |
2,651.32 |
2,652.11 |
0.0K |
| 12:28 |
2,652.17 |
2,653.03 |
2,652.17 |
2,653.03 |
0.0K |
| 12:29 |
2,653.12 |
2,654.20 |
2,653.12 |
2,654.20 |
0.0K |
| 12:30 |
2,654.38 |
2,655.13 |
2,654.32 |
2,655.13 |
0.0K |
| 12:31 |
2,654.23 |
2,654.71 |
2,654.04 |
2,654.71 |
0.0K |
| 12:32 |
2,654.65 |
2,655.01 |
2,654.65 |
2,655.01 |
0.0K |
| 12:33 |
2,655.06 |
2,655.19 |
2,654.94 |
2,655.19 |
0.0K |
| 12:34 |
2,655.35 |
2,655.41 |
2,654.77 |
2,654.77 |
0.0K |
| 12:35 |
2,654.92 |
2,654.92 |
2,654.76 |
2,654.77 |
0.0K |
| 12:36 |
2,654.69 |
2,654.98 |
2,654.69 |
2,654.98 |
0.0K |
| 12:37 |
2,654.94 |
2,655.77 |
2,654.94 |
2,655.43 |
0.0K |
| 12:38 |
2,655.50 |
2,656.08 |
2,655.50 |
2,656.08 |
0.0K |
| 12:39 |
2,656.17 |
2,656.76 |
2,656.17 |
2,656.28 |
0.0K |
| 12:40 |
2,655.97 |
2,656.54 |
2,655.97 |
2,656.32 |
0.0K |
| 12:41 |
2,656.53 |
2,656.96 |
2,656.53 |
2,656.96 |
0.0K |
| 12:42 |
2,656.85 |
2,657.60 |
2,656.85 |
2,657.30 |
0.0K |
| 12:43 |
2,657.35 |
2,657.35 |
2,657.05 |
2,657.05 |
0.0K |
| 12:44 |
2,656.60 |
2,656.60 |
2,656.44 |
2,656.50 |
0.0K |
| 12:45 |
2,656.35 |
2,656.59 |
2,655.85 |
2,655.85 |
0.0K |
| 12:46 |
2,656.18 |
2,656.18 |
2,655.90 |
2,655.90 |
0.0K |
| 12:47 |
2,656.06 |
2,656.12 |
2,655.71 |
2,655.71 |
0.0K |
| 12:48 |
2,655.54 |
2,655.72 |
2,655.50 |
2,655.50 |
0.0K |
| 12:49 |
2,655.42 |
2,656.19 |
2,655.42 |
2,655.98 |
0.0K |
| 12:50 |
2,655.99 |
2,656.20 |
2,655.99 |
2,656.20 |
0.0K |
| 12:51 |
2,656.43 |
2,657.24 |
2,656.43 |
2,657.24 |
0.0K |
| 12:52 |
2,657.30 |
2,657.60 |
2,657.27 |
2,657.60 |
0.0K |
| 12:53 |
2,657.66 |
2,657.66 |
2,657.13 |
2,657.13 |
0.0K |
| 12:54 |
2,656.98 |
2,657.28 |
2,656.77 |
2,657.28 |
0.0K |
| 12:55 |
2,657.11 |
2,657.47 |
2,657.11 |
2,657.39 |
0.0K |
| 12:56 |
2,657.66 |
2,657.66 |
2,657.22 |
2,657.45 |
0.0K |
| 12:57 |
2,657.62 |
2,657.62 |
2,657.27 |
2,657.56 |
0.0K |
| 12:58 |
2,658.18 |
2,658.69 |
2,658.18 |
2,658.56 |
0.0K |
| 12:59 |
2,658.43 |
2,658.43 |
2,658.28 |
2,658.38 |
0.0K |
| 13:00 |
2,658.78 |
2,659.67 |
2,658.78 |
2,659.67 |
0.0K |
| 13:01 |
2,660.37 |
2,661.19 |
2,660.37 |
2,661.19 |
0.0K |
| 13:02 |
2,661.64 |
2,661.64 |
2,660.99 |
2,661.29 |
0.0K |
| 13:03 |
2,661.37 |
2,661.73 |
2,661.23 |
2,661.23 |
0.0K |
| 13:04 |
2,661.85 |
2,661.85 |
2,661.36 |
2,661.41 |
0.0K |
| 13:05 |
2,661.62 |
2,661.97 |
2,661.47 |
2,661.97 |
0.0K |
| 13:06 |
2,661.84 |
2,663.23 |
2,661.84 |
2,663.23 |
0.0K |
| 13:07 |
2,663.48 |
2,663.84 |
2,663.48 |
2,663.84 |
0.0K |
| 13:08 |
2,664.04 |
2,664.04 |
2,663.77 |
2,663.86 |
0.0K |
| 13:09 |
2,663.80 |
2,663.80 |
2,662.80 |
2,662.80 |
0.0K |
| 13:10 |
2,662.67 |
2,662.96 |
2,662.67 |
2,662.90 |
0.0K |
| 13:11 |
2,662.89 |
2,662.89 |
2,661.67 |
2,661.67 |
0.0K |
| 13:12 |
2,661.59 |
2,661.59 |
2,661.13 |
2,661.26 |
0.0K |
| 13:13 |
2,661.37 |
2,661.44 |
2,661.23 |
2,661.23 |
0.0K |
| 13:14 |
2,660.69 |
2,660.69 |
2,659.85 |
2,659.85 |
0.0K |
| 13:15 |
2,659.69 |
2,659.69 |
2,658.98 |
2,659.33 |
0.0K |
| 13:16 |
2,659.52 |
2,659.97 |
2,659.52 |
2,659.97 |
0.0K |
| 13:17 |
2,659.69 |
2,659.76 |
2,659.20 |
2,659.40 |
0.0K |
| 13:18 |
2,659.46 |
2,659.76 |
2,658.45 |
2,658.45 |
0.0K |
| 13:19 |
2,658.21 |
2,658.75 |
2,658.21 |
2,658.28 |
0.0K |
| 13:20 |
2,658.15 |
2,658.68 |
2,658.15 |
2,658.68 |
0.0K |
| 13:21 |
2,658.55 |
2,659.86 |
2,658.55 |
2,659.86 |
0.0K |
| 13:22 |
2,659.38 |
2,659.38 |
2,658.69 |
2,658.69 |
0.0K |
| 13:23 |
2,658.56 |
2,659.06 |
2,658.56 |
2,659.06 |
0.0K |
| 13:24 |
2,659.11 |
2,659.51 |
2,659.11 |
2,659.45 |
0.0K |
| 13:25 |
2,659.49 |
2,659.49 |
2,658.80 |
2,658.80 |
0.0K |
| 13:26 |
2,658.51 |
2,658.54 |
2,657.96 |
2,657.96 |
0.0K |
| 13:27 |
2,658.02 |
2,658.02 |
2,657.45 |
2,657.45 |
0.0K |
| 13:28 |
2,656.80 |
2,656.80 |
2,656.15 |
2,656.15 |
0.0K |
| 13:29 |
2,655.49 |
2,655.49 |
2,654.61 |
2,654.61 |
0.0K |
| 13:30 |
2,654.51 |
2,654.61 |
2,654.11 |
2,654.51 |
0.0K |
| 13:31 |
2,654.33 |
2,655.04 |
2,654.33 |
2,654.99 |
0.0K |
| 13:32 |
2,656.10 |
2,656.26 |
2,655.36 |
2,655.36 |
0.0K |
| 13:33 |
2,655.92 |
2,655.92 |
2,655.60 |
2,655.62 |
0.0K |
| 13:34 |
2,655.17 |
2,656.20 |
2,655.17 |
2,656.20 |
0.0K |
| 13:35 |
2,655.99 |
2,656.03 |
2,655.89 |
2,656.03 |
0.0K |
| 13:36 |
2,656.11 |
2,656.86 |
2,656.11 |
2,656.31 |
0.0K |
| 13:37 |
2,656.31 |
2,658.31 |
2,656.31 |
2,658.23 |
0.0K |
| 13:38 |
2,658.48 |
2,660.00 |
2,658.48 |
2,660.00 |
0.0K |
| 13:39 |
2,660.34 |
2,661.15 |
2,660.34 |
2,660.94 |
0.0K |
| 13:40 |
2,661.82 |
2,661.82 |
2,661.55 |
2,661.55 |
0.0K |
| 13:41 |
2,662.00 |
2,662.00 |
2,661.02 |
2,661.02 |
0.0K |
| 13:42 |
2,661.24 |
2,661.48 |
2,661.16 |
2,661.16 |
0.0K |
| 13:43 |
2,660.90 |
2,662.47 |
2,660.90 |
2,662.36 |
0.0K |
| 13:44 |
2,662.33 |
2,662.62 |
2,662.00 |
2,662.00 |
0.0K |
| 13:45 |
2,661.95 |
2,662.26 |
2,661.83 |
2,662.26 |
0.0K |
| 13:46 |
2,662.26 |
2,662.26 |
2,661.78 |
2,661.87 |
0.0K |
| 13:47 |
2,662.21 |
2,662.21 |
2,661.71 |
2,662.16 |
0.0K |
| 13:48 |
2,662.40 |
2,662.40 |
2,662.07 |
2,662.07 |
0.0K |
| 13:49 |
2,661.67 |
2,661.74 |
2,661.53 |
2,661.53 |
0.0K |
| 13:50 |
2,661.57 |
2,661.74 |
2,660.46 |
2,660.46 |
0.0K |
| 13:51 |
2,660.55 |
2,660.55 |
2,659.70 |
2,659.70 |
0.0K |
| 13:52 |
2,659.02 |
2,660.44 |
2,659.02 |
2,660.44 |
0.0K |
| 13:53 |
2,660.52 |
2,661.40 |
2,660.52 |
2,660.98 |
0.0K |
| 13:54 |
2,660.75 |
2,660.75 |
2,660.02 |
2,660.02 |
0.0K |
| 13:55 |
2,659.90 |
2,659.90 |
2,659.28 |
2,659.43 |
0.0K |
| 13:56 |
2,659.33 |
2,659.36 |
2,659.31 |
2,659.36 |
0.0K |
| 13:57 |
2,659.24 |
2,659.97 |
2,659.24 |
2,659.70 |
0.0K |
| 13:58 |
2,659.32 |
2,659.49 |
2,659.09 |
2,659.49 |
0.0K |
| 13:59 |
2,659.83 |
2,659.83 |
2,658.52 |
2,658.66 |
0.0K |
| 14:00 |
2,658.58 |
2,658.79 |
2,658.42 |
2,658.52 |
0.0K |
| 14:01 |
2,658.27 |
2,658.71 |
2,658.20 |
2,658.26 |
0.0K |
| 14:02 |
2,657.89 |
2,657.95 |
2,657.62 |
2,657.95 |
0.0K |
| 14:03 |
2,658.15 |
2,658.15 |
2,657.64 |
2,658.13 |
0.0K |
| 14:04 |
2,657.75 |
2,657.75 |
2,657.43 |
2,657.43 |
0.0K |
| 14:05 |
2,657.90 |
2,657.90 |
2,657.41 |
2,657.62 |
0.0K |
| 14:06 |
2,657.65 |
2,657.82 |
2,657.43 |
2,657.43 |
0.0K |
| 14:07 |
2,657.51 |
2,657.85 |
2,657.51 |
2,657.85 |
0.0K |
| 14:08 |
2,657.72 |
2,657.98 |
2,657.72 |
2,657.93 |
0.0K |
| 14:09 |
2,657.77 |
2,658.08 |
2,657.30 |
2,658.08 |
0.0K |
| 14:10 |
2,657.98 |
2,657.98 |
2,657.19 |
2,657.69 |
0.0K |
| 14:11 |
2,657.68 |
2,657.68 |
2,656.83 |
2,656.83 |
0.0K |
| 14:12 |
2,656.46 |
2,656.50 |
2,655.81 |
2,655.81 |
0.0K |
| 14:13 |
2,655.69 |
2,655.97 |
2,655.69 |
2,655.96 |
0.0K |
| 14:14 |
2,655.84 |
2,655.84 |
2,654.29 |
2,654.29 |
0.0K |
| 14:15 |
2,654.02 |
2,654.02 |
2,652.82 |
2,652.82 |
0.0K |
| 14:16 |
2,652.75 |
2,653.11 |
2,652.27 |
2,653.11 |
0.0K |
| 14:17 |
2,653.51 |
2,654.36 |
2,653.51 |
2,654.25 |
0.0K |
| 14:18 |
2,654.15 |
2,654.20 |
2,653.94 |
2,654.20 |
0.0K |
| 14:19 |
2,654.73 |
2,654.73 |
2,654.12 |
2,654.72 |
0.0K |
| 14:20 |
2,654.69 |
2,654.69 |
2,652.98 |
2,652.98 |
0.0K |
| 14:21 |
2,653.36 |
2,653.36 |
2,652.96 |
2,653.27 |
0.0K |
| 14:22 |
2,653.25 |
2,653.65 |
2,652.68 |
2,652.68 |
0.0K |
| 14:23 |
2,652.92 |
2,653.10 |
2,652.68 |
2,652.68 |
0.0K |
| 14:24 |
2,652.60 |
2,653.42 |
2,652.60 |
2,653.07 |
0.0K |
| 14:25 |
2,652.65 |
2,653.22 |
2,652.65 |
2,653.04 |
0.0K |
| 14:26 |
2,652.74 |
2,652.75 |
2,651.98 |
2,652.75 |
0.0K |
| 14:27 |
2,652.70 |
2,653.11 |
2,652.70 |
2,652.71 |
0.0K |
| 14:28 |
2,652.57 |
2,652.57 |
2,652.24 |
2,652.28 |
0.0K |
| 14:29 |
2,652.27 |
2,652.27 |
2,651.98 |
2,652.08 |
0.0K |
| 14:30 |
2,652.03 |
2,652.79 |
2,652.03 |
2,652.79 |
0.0K |
| 14:31 |
2,652.86 |
2,653.60 |
2,652.86 |
2,653.60 |
0.0K |
| 14:32 |
2,653.72 |
2,654.10 |
2,653.72 |
2,654.03 |
0.0K |
| 14:33 |
2,654.04 |
2,654.04 |
2,653.63 |
2,653.66 |
0.0K |
| 14:34 |
2,653.60 |
2,654.87 |
2,653.60 |
2,654.87 |
0.0K |
| 14:35 |
2,655.25 |
2,655.25 |
2,653.85 |
2,653.85 |
0.0K |
| 14:36 |
2,653.47 |
2,655.14 |
2,653.47 |
2,655.14 |
0.0K |
| 14:37 |
2,654.80 |
2,655.78 |
2,654.80 |
2,655.78 |
0.0K |
| 14:38 |
2,656.00 |
2,657.79 |
2,656.00 |
2,657.79 |
0.0K |
| 14:39 |
2,658.07 |
2,659.24 |
2,658.07 |
2,659.24 |
0.0K |
| 14:40 |
2,659.66 |
2,659.86 |
2,659.39 |
2,659.86 |
0.0K |
| 14:41 |
2,659.67 |
2,660.26 |
2,659.67 |
2,660.26 |
0.0K |
| 14:42 |
2,660.24 |
2,660.54 |
2,660.24 |
2,660.49 |
0.0K |
| 14:43 |
2,660.88 |
2,661.24 |
2,660.88 |
2,661.15 |
0.0K |
| 14:44 |
2,661.03 |
2,661.18 |
2,660.81 |
2,660.81 |
0.0K |
| 14:45 |
2,660.79 |
2,660.79 |
2,658.96 |
2,658.96 |
0.0K |
| 14:46 |
2,658.50 |
2,658.50 |
2,657.35 |
2,657.35 |
0.0K |
| 14:47 |
2,657.90 |
2,658.53 |
2,657.71 |
2,658.53 |
0.0K |
| 14:48 |
2,658.41 |
2,659.83 |
2,658.10 |
2,659.83 |
0.0K |
| 14:49 |
2,660.43 |
2,660.43 |
2,659.99 |
2,659.99 |
0.0K |
| 14:50 |
2,660.19 |
2,660.86 |
2,660.19 |
2,660.31 |
0.0K |
| 14:51 |
2,660.09 |
2,660.09 |
2,659.90 |
2,659.93 |
0.0K |
| 14:52 |
2,660.50 |
2,660.50 |
2,660.01 |
2,660.11 |
0.0K |
| 14:53 |
2,660.21 |
2,660.59 |
2,659.97 |
2,659.97 |
0.0K |
| 14:54 |
2,660.02 |
2,660.13 |
2,659.93 |
2,660.03 |
0.0K |
| 14:55 |
2,660.35 |
2,660.66 |
2,660.34 |
2,660.66 |
0.0K |
| 14:56 |
2,660.88 |
2,661.02 |
2,660.75 |
2,661.02 |
0.0K |
| 14:57 |
2,661.08 |
2,661.08 |
2,660.69 |
2,660.69 |
0.0K |
| 14:58 |
2,660.18 |
2,660.41 |
2,660.18 |
2,660.41 |
0.0K |
| 14:59 |
2,660.28 |
2,660.38 |
2,660.24 |
2,660.33 |
0.0K |
| 15:00 |
2,660.28 |
2,660.89 |
2,660.28 |
2,660.56 |
0.0K |
| 15:01 |
2,661.04 |
2,661.33 |
2,661.04 |
2,661.21 |
0.0K |
| 15:02 |
2,661.03 |
2,661.79 |
2,661.03 |
2,661.32 |
0.0K |
| 15:03 |
2,660.44 |
2,660.44 |
2,659.24 |
2,659.64 |
0.0K |
| 15:04 |
2,659.59 |
2,660.96 |
2,659.59 |
2,660.91 |
0.0K |
| 15:05 |
2,661.02 |
2,661.51 |
2,661.02 |
2,661.25 |
0.0K |
| 15:06 |
2,661.49 |
2,661.58 |
2,661.27 |
2,661.58 |
0.0K |
| 15:07 |
2,661.49 |
2,661.67 |
2,661.22 |
2,661.67 |
0.0K |
| 15:08 |
2,661.98 |
2,662.09 |
2,661.44 |
2,661.44 |
0.0K |
| 15:09 |
2,660.99 |
2,661.02 |
2,660.63 |
2,660.63 |
0.0K |
| 15:10 |
2,660.39 |
2,660.39 |
2,658.90 |
2,658.90 |
0.0K |
| 15:11 |
2,659.11 |
2,659.54 |
2,658.74 |
2,658.95 |
0.0K |
| 15:12 |
2,659.39 |
2,660.32 |
2,659.39 |
2,660.32 |
0.0K |
| 15:13 |
2,659.84 |
2,659.84 |
2,659.39 |
2,659.71 |
0.0K |
| 15:14 |
2,659.53 |
2,659.55 |
2,659.43 |
2,659.55 |
0.0K |
| 15:15 |
2,660.23 |
2,660.48 |
2,660.07 |
2,660.11 |
0.0K |
| 15:16 |
2,660.17 |
2,660.19 |
2,659.83 |
2,660.19 |
0.0K |
| 15:17 |
2,659.96 |
2,660.42 |
2,659.96 |
2,660.12 |
0.0K |
| 15:18 |
2,659.82 |
2,660.40 |
2,659.82 |
2,660.40 |
0.0K |
| 15:19 |
2,660.47 |
2,662.11 |
2,660.47 |
2,661.89 |
0.0K |
| 15:20 |
2,662.18 |
2,663.29 |
2,662.18 |
2,662.55 |
0.0K |
| 15:21 |
2,662.14 |
2,662.20 |
2,661.81 |
2,662.20 |
0.0K |
| 15:22 |
2,662.81 |
2,664.18 |
2,662.81 |
2,664.18 |
0.0K |
| 15:23 |
2,664.41 |
2,665.21 |
2,664.41 |
2,665.21 |
0.0K |
| 15:24 |
2,664.99 |
2,665.49 |
2,664.99 |
2,665.48 |
0.0K |
| 15:25 |
2,665.55 |
2,665.55 |
2,664.68 |
2,664.68 |
0.0K |
| 15:26 |
2,664.80 |
2,665.26 |
2,664.50 |
2,664.50 |
0.0K |
| 15:27 |
2,664.63 |
2,664.69 |
2,664.47 |
2,664.58 |
0.0K |
| 15:28 |
2,664.07 |
2,664.07 |
2,663.21 |
2,663.64 |
0.0K |
| 15:29 |
2,663.43 |
2,663.43 |
2,662.41 |
2,662.49 |
0.0K |
| 15:30 |
2,662.84 |
2,662.84 |
2,661.20 |
2,661.52 |
0.0K |
| 15:31 |
2,661.36 |
2,661.81 |
2,660.54 |
2,660.54 |
0.0K |
| 15:32 |
2,661.14 |
2,661.54 |
2,661.14 |
2,661.54 |
0.0K |
| 15:33 |
2,661.87 |
2,662.00 |
2,661.56 |
2,661.56 |
0.0K |
| 15:34 |
2,661.68 |
2,661.68 |
2,661.40 |
2,661.40 |
0.0K |
| 15:35 |
2,661.53 |
2,661.86 |
2,661.53 |
2,661.75 |
0.0K |
| 15:36 |
2,661.20 |
2,661.20 |
2,658.89 |
2,658.89 |
0.0K |
| 15:37 |
2,658.92 |
2,658.92 |
2,657.31 |
2,657.76 |
0.0K |
| 15:38 |
2,658.23 |
2,658.88 |
2,658.21 |
2,658.88 |
0.0K |
| 15:39 |
2,658.64 |
2,658.64 |
2,657.01 |
2,657.01 |
0.0K |
| 15:40 |
2,656.84 |
2,657.07 |
2,656.60 |
2,657.07 |
0.0K |
| 15:41 |
2,657.26 |
2,657.67 |
2,656.31 |
2,656.31 |
0.0K |
| 15:42 |
2,655.69 |
2,656.59 |
2,655.69 |
2,656.55 |
0.0K |
| 15:43 |
2,656.58 |
2,656.71 |
2,656.32 |
2,656.32 |
0.0K |
| 15:44 |
2,656.51 |
2,657.22 |
2,656.42 |
2,656.42 |
0.0K |
| 15:45 |
2,656.42 |
2,657.03 |
2,656.21 |
2,656.21 |
0.0K |
| 15:46 |
2,655.99 |
2,657.06 |
2,655.99 |
2,656.92 |
0.0K |
| 15:47 |
2,656.11 |
2,656.96 |
2,656.11 |
2,656.68 |
0.0K |
| 15:48 |
2,657.16 |
2,657.66 |
2,657.16 |
2,657.66 |
0.0K |
| 15:49 |
2,658.15 |
2,658.21 |
2,657.64 |
2,658.21 |
0.0K |
| 15:50 |
2,658.08 |
2,658.08 |
2,657.08 |
2,657.08 |
0.0K |
| 15:51 |
2,656.91 |
2,657.55 |
2,656.81 |
2,657.55 |
0.0K |
| 15:52 |
2,656.89 |
2,657.11 |
2,656.33 |
2,656.33 |
0.0K |
| 15:53 |
2,656.19 |
2,656.19 |
2,654.77 |
2,654.77 |
0.0K |
| 15:54 |
2,654.45 |
2,654.70 |
2,653.93 |
2,653.93 |
0.0K |
| 15:55 |
2,654.43 |
2,655.06 |
2,654.43 |
2,654.54 |
0.0K |
| 15:56 |
2,655.01 |
2,656.72 |
2,655.01 |
2,656.72 |
0.0K |
| 15:57 |
2,656.67 |
2,657.85 |
2,656.67 |
2,657.35 |
0.0K |
| 15:58 |
2,657.59 |
2,658.00 |
2,657.59 |
2,657.68 |
0.0K |
| 15:59 |
2,657.76 |
2,657.76 |
2,655.34 |
2,655.34 |
0.0K |
| 16:00 |
2,656.59 |
2,656.59 |
2,656.33 |
2,656.33 |
0.0K |
| 16:01 |
2,656.33 |
2,656.33 |
2,656.33 |
2,656.33 |
0.0K |
| 16:02 |
2,656.33 |
2,656.33 |
2,656.29 |
2,656.29 |
0.0K |
| 16:03 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:04 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:05 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:06 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:07 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:08 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:09 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:10 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:11 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:12 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:13 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:14 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 16:15 |
2,656.29 |
2,656.29 |
2,656.29 |
2,656.29 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|