| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,698.85 |
2,699.84 |
2,698.85 |
2,699.69 |
0.0K |
| 09:32 |
2,699.39 |
2,700.38 |
2,699.39 |
2,700.10 |
0.0K |
| 09:33 |
2,699.81 |
2,699.96 |
2,699.80 |
2,699.83 |
0.0K |
| 09:34 |
2,700.16 |
2,700.16 |
2,698.92 |
2,698.92 |
0.0K |
| 09:35 |
2,699.20 |
2,699.38 |
2,699.14 |
2,699.14 |
0.0K |
| 09:36 |
2,698.99 |
2,698.99 |
2,698.63 |
2,698.63 |
0.0K |
| 09:37 |
2,698.64 |
2,698.64 |
2,697.84 |
2,697.84 |
0.0K |
| 09:38 |
2,697.32 |
2,697.32 |
2,695.53 |
2,695.53 |
0.0K |
| 09:39 |
2,694.81 |
2,695.71 |
2,694.80 |
2,695.71 |
0.0K |
| 09:40 |
2,695.78 |
2,696.08 |
2,695.60 |
2,696.08 |
0.0K |
| 09:41 |
2,696.23 |
2,696.23 |
2,695.98 |
2,695.98 |
0.0K |
| 09:42 |
2,695.85 |
2,696.25 |
2,695.85 |
2,696.25 |
0.0K |
| 09:43 |
2,697.08 |
2,697.99 |
2,697.01 |
2,697.99 |
0.0K |
| 09:44 |
2,697.95 |
2,698.04 |
2,697.63 |
2,697.90 |
0.0K |
| 09:45 |
2,698.53 |
2,698.90 |
2,698.53 |
2,698.67 |
0.0K |
| 09:46 |
2,698.73 |
2,699.24 |
2,698.73 |
2,699.24 |
0.0K |
| 09:47 |
2,698.82 |
2,698.82 |
2,697.65 |
2,697.93 |
0.0K |
| 09:48 |
2,697.51 |
2,697.54 |
2,697.08 |
2,697.54 |
0.0K |
| 09:49 |
2,697.37 |
2,697.84 |
2,697.37 |
2,697.84 |
0.0K |
| 09:50 |
2,697.40 |
2,697.51 |
2,697.00 |
2,697.51 |
0.0K |
| 09:51 |
2,697.52 |
2,697.57 |
2,697.48 |
2,697.57 |
0.0K |
| 09:52 |
2,697.50 |
2,697.84 |
2,697.50 |
2,697.63 |
0.0K |
| 09:53 |
2,698.05 |
2,698.44 |
2,698.03 |
2,698.18 |
0.0K |
| 09:54 |
2,698.14 |
2,698.20 |
2,698.02 |
2,698.03 |
0.0K |
| 09:55 |
2,698.16 |
2,698.71 |
2,698.16 |
2,698.71 |
0.0K |
| 09:56 |
2,699.18 |
2,699.54 |
2,699.18 |
2,699.54 |
0.0K |
| 09:57 |
2,699.75 |
2,699.75 |
2,699.46 |
2,699.64 |
0.0K |
| 09:58 |
2,699.98 |
2,699.98 |
2,699.43 |
2,699.54 |
0.0K |
| 09:59 |
2,699.84 |
2,700.35 |
2,699.84 |
2,700.35 |
0.0K |
| 10:00 |
2,699.77 |
2,700.19 |
2,699.77 |
2,700.19 |
0.0K |
| 10:01 |
2,700.40 |
2,700.40 |
2,700.18 |
2,700.18 |
0.0K |
| 10:02 |
2,700.10 |
2,700.90 |
2,700.10 |
2,700.90 |
0.0K |
| 10:03 |
2,701.96 |
2,702.33 |
2,701.45 |
2,701.45 |
0.0K |
| 10:04 |
2,701.55 |
2,701.55 |
2,700.41 |
2,700.41 |
0.0K |
| 10:05 |
2,700.38 |
2,700.46 |
2,700.24 |
2,700.46 |
0.0K |
| 10:06 |
2,700.64 |
2,700.64 |
2,700.22 |
2,700.60 |
0.0K |
| 10:07 |
2,699.89 |
2,699.89 |
2,698.11 |
2,699.31 |
0.0K |
| 10:08 |
2,699.55 |
2,699.97 |
2,699.55 |
2,699.56 |
0.0K |
| 10:09 |
2,699.49 |
2,699.65 |
2,698.89 |
2,699.65 |
0.0K |
| 10:10 |
2,699.90 |
2,700.35 |
2,699.90 |
2,700.35 |
0.0K |
| 10:11 |
2,700.32 |
2,700.90 |
2,700.32 |
2,700.75 |
0.0K |
| 10:12 |
2,701.11 |
2,701.70 |
2,700.82 |
2,700.82 |
0.0K |
| 10:13 |
2,700.97 |
2,701.00 |
2,700.64 |
2,701.00 |
0.0K |
| 10:14 |
2,701.27 |
2,701.30 |
2,700.99 |
2,701.08 |
0.0K |
| 10:15 |
2,700.86 |
2,701.39 |
2,700.86 |
2,701.17 |
0.0K |
| 10:16 |
2,701.28 |
2,701.76 |
2,701.28 |
2,701.76 |
0.0K |
| 10:17 |
2,701.77 |
2,702.26 |
2,701.69 |
2,702.26 |
0.0K |
| 10:18 |
2,702.54 |
2,702.54 |
2,702.17 |
2,702.40 |
0.0K |
| 10:19 |
2,702.50 |
2,703.23 |
2,702.50 |
2,703.23 |
0.0K |
| 10:20 |
2,703.26 |
2,703.66 |
2,703.21 |
2,703.66 |
0.0K |
| 10:21 |
2,703.51 |
2,703.51 |
2,702.89 |
2,702.89 |
0.0K |
| 10:22 |
2,703.15 |
2,704.06 |
2,703.15 |
2,704.06 |
0.0K |
| 10:23 |
2,704.13 |
2,704.13 |
2,703.84 |
2,703.84 |
0.0K |
| 10:24 |
2,703.47 |
2,704.25 |
2,703.47 |
2,704.25 |
0.0K |
| 10:25 |
2,703.78 |
2,703.78 |
2,703.56 |
2,703.75 |
0.0K |
| 10:26 |
2,703.91 |
2,703.91 |
2,702.99 |
2,702.99 |
0.0K |
| 10:27 |
2,702.77 |
2,703.17 |
2,702.20 |
2,702.20 |
0.0K |
| 10:28 |
2,702.95 |
2,702.99 |
2,702.39 |
2,702.99 |
0.0K |
| 10:29 |
2,703.00 |
2,703.27 |
2,703.00 |
2,703.14 |
0.0K |
| 10:30 |
2,703.19 |
2,703.21 |
2,703.16 |
2,703.21 |
0.0K |
| 10:31 |
2,703.27 |
2,703.67 |
2,703.21 |
2,703.67 |
0.0K |
| 10:32 |
2,703.75 |
2,704.12 |
2,703.72 |
2,703.86 |
0.0K |
| 10:33 |
2,703.91 |
2,704.12 |
2,703.80 |
2,704.12 |
0.0K |
| 10:34 |
2,704.17 |
2,704.27 |
2,704.03 |
2,704.13 |
0.0K |
| 10:35 |
2,704.11 |
2,704.13 |
2,704.05 |
2,704.12 |
0.0K |
| 10:36 |
2,704.23 |
2,704.75 |
2,704.23 |
2,704.75 |
0.0K |
| 10:37 |
2,704.57 |
2,705.10 |
2,704.57 |
2,704.76 |
0.0K |
| 10:38 |
2,704.63 |
2,705.56 |
2,704.63 |
2,705.56 |
0.0K |
| 10:39 |
2,705.23 |
2,706.04 |
2,704.90 |
2,705.91 |
0.0K |
| 10:40 |
2,705.85 |
2,706.38 |
2,705.85 |
2,706.38 |
0.0K |
| 10:41 |
2,706.46 |
2,706.53 |
2,706.10 |
2,706.19 |
0.0K |
| 10:42 |
2,706.12 |
2,706.56 |
2,706.12 |
2,706.56 |
0.0K |
| 10:43 |
2,706.31 |
2,706.56 |
2,706.31 |
2,706.54 |
0.0K |
| 10:44 |
2,706.94 |
2,707.08 |
2,706.84 |
2,706.84 |
0.0K |
| 10:45 |
2,706.57 |
2,706.59 |
2,706.51 |
2,706.51 |
0.0K |
| 10:46 |
2,706.52 |
2,706.52 |
2,706.21 |
2,706.51 |
0.0K |
| 10:47 |
2,706.49 |
2,706.49 |
2,706.34 |
2,706.48 |
0.0K |
| 10:48 |
2,706.00 |
2,706.54 |
2,706.00 |
2,706.31 |
0.0K |
| 10:49 |
2,706.10 |
2,706.10 |
2,705.79 |
2,706.00 |
0.0K |
| 10:50 |
2,706.19 |
2,706.19 |
2,706.02 |
2,706.15 |
0.0K |
| 10:51 |
2,705.85 |
2,705.85 |
2,705.62 |
2,705.62 |
0.0K |
| 10:52 |
2,706.09 |
2,706.43 |
2,705.83 |
2,705.83 |
0.0K |
| 10:53 |
2,705.37 |
2,705.96 |
2,705.29 |
2,705.96 |
0.0K |
| 10:54 |
2,705.81 |
2,706.27 |
2,705.81 |
2,705.86 |
0.0K |
| 10:55 |
2,705.84 |
2,705.84 |
2,705.68 |
2,705.76 |
0.0K |
| 10:56 |
2,705.00 |
2,705.37 |
2,704.97 |
2,704.97 |
0.0K |
| 10:57 |
2,705.35 |
2,705.44 |
2,705.31 |
2,705.31 |
0.0K |
| 10:58 |
2,705.45 |
2,705.63 |
2,705.45 |
2,705.63 |
0.0K |
| 10:59 |
2,705.66 |
2,705.66 |
2,705.48 |
2,705.48 |
0.0K |
| 11:00 |
2,705.62 |
2,705.70 |
2,705.51 |
2,705.53 |
0.0K |
| 11:01 |
2,705.44 |
2,705.78 |
2,705.44 |
2,705.55 |
0.0K |
| 11:02 |
2,705.60 |
2,705.74 |
2,705.50 |
2,705.50 |
0.0K |
| 11:03 |
2,705.54 |
2,705.66 |
2,705.50 |
2,705.66 |
0.0K |
| 11:04 |
2,705.65 |
2,705.77 |
2,705.57 |
2,705.57 |
0.0K |
| 11:05 |
2,705.66 |
2,705.78 |
2,705.66 |
2,705.78 |
0.0K |
| 11:06 |
2,705.92 |
2,706.69 |
2,705.92 |
2,706.69 |
0.0K |
| 11:07 |
2,706.51 |
2,706.61 |
2,706.09 |
2,706.61 |
0.0K |
| 11:08 |
2,706.95 |
2,706.99 |
2,706.41 |
2,706.41 |
0.0K |
| 11:09 |
2,706.37 |
2,706.37 |
2,705.87 |
2,706.20 |
0.0K |
| 11:10 |
2,706.42 |
2,706.86 |
2,706.12 |
2,706.86 |
0.0K |
| 11:11 |
2,706.57 |
2,707.19 |
2,706.57 |
2,706.93 |
0.0K |
| 11:12 |
2,707.03 |
2,707.03 |
2,706.71 |
2,706.87 |
0.0K |
| 11:13 |
2,706.85 |
2,706.85 |
2,706.61 |
2,706.74 |
0.0K |
| 11:14 |
2,706.62 |
2,706.93 |
2,706.62 |
2,706.69 |
0.0K |
| 11:15 |
2,706.71 |
2,706.71 |
2,706.50 |
2,706.54 |
0.0K |
| 11:16 |
2,706.57 |
2,706.64 |
2,706.20 |
2,706.20 |
0.0K |
| 11:17 |
2,705.99 |
2,705.99 |
2,705.77 |
2,705.77 |
0.0K |
| 11:18 |
2,705.85 |
2,706.27 |
2,705.85 |
2,706.22 |
0.0K |
| 11:19 |
2,706.27 |
2,706.54 |
2,706.27 |
2,706.54 |
0.0K |
| 11:20 |
2,706.67 |
2,706.67 |
2,706.36 |
2,706.36 |
0.0K |
| 11:21 |
2,706.34 |
2,706.34 |
2,706.14 |
2,706.14 |
0.0K |
| 11:22 |
2,705.94 |
2,706.01 |
2,705.78 |
2,706.01 |
0.0K |
| 11:23 |
2,705.90 |
2,706.12 |
2,705.90 |
2,706.05 |
0.0K |
| 11:24 |
2,706.07 |
2,706.68 |
2,706.07 |
2,706.57 |
0.0K |
| 11:25 |
2,706.72 |
2,706.72 |
2,705.45 |
2,705.45 |
0.0K |
| 11:26 |
2,705.40 |
2,705.41 |
2,705.26 |
2,705.26 |
0.0K |
| 11:27 |
2,705.12 |
2,705.52 |
2,705.12 |
2,705.48 |
0.0K |
| 11:28 |
2,705.42 |
2,705.42 |
2,704.90 |
2,704.90 |
0.0K |
| 11:29 |
2,704.74 |
2,705.01 |
2,704.74 |
2,704.86 |
0.0K |
| 11:30 |
2,704.82 |
2,704.82 |
2,704.46 |
2,704.56 |
0.0K |
| 11:31 |
2,704.62 |
2,704.80 |
2,704.37 |
2,704.37 |
0.0K |
| 11:32 |
2,704.01 |
2,704.10 |
2,703.83 |
2,703.97 |
0.0K |
| 11:33 |
2,704.12 |
2,704.42 |
2,704.03 |
2,704.42 |
0.0K |
| 11:34 |
2,704.37 |
2,704.90 |
2,704.37 |
2,704.90 |
0.0K |
| 11:35 |
2,705.00 |
2,705.32 |
2,704.82 |
2,704.96 |
0.0K |
| 11:36 |
2,705.20 |
2,705.39 |
2,705.20 |
2,705.35 |
0.0K |
| 11:37 |
2,705.22 |
2,705.22 |
2,704.66 |
2,704.86 |
0.0K |
| 11:38 |
2,705.10 |
2,705.10 |
2,704.39 |
2,704.39 |
0.0K |
| 11:39 |
2,704.51 |
2,704.51 |
2,704.31 |
2,704.47 |
0.0K |
| 11:40 |
2,704.27 |
2,704.87 |
2,704.27 |
2,704.66 |
0.0K |
| 11:41 |
2,704.83 |
2,704.85 |
2,704.65 |
2,704.85 |
0.0K |
| 11:42 |
2,704.96 |
2,705.00 |
2,704.76 |
2,704.76 |
0.0K |
| 11:43 |
2,704.77 |
2,704.77 |
2,704.51 |
2,704.51 |
0.0K |
| 11:44 |
2,704.29 |
2,704.47 |
2,704.29 |
2,704.47 |
0.0K |
| 11:45 |
2,704.58 |
2,704.81 |
2,704.58 |
2,704.81 |
0.0K |
| 11:46 |
2,704.84 |
2,704.84 |
2,704.62 |
2,704.69 |
0.0K |
| 11:47 |
2,704.70 |
2,704.90 |
2,704.70 |
2,704.84 |
0.0K |
| 11:48 |
2,704.76 |
2,704.76 |
2,704.52 |
2,704.62 |
0.0K |
| 11:49 |
2,704.57 |
2,704.82 |
2,704.55 |
2,704.82 |
0.0K |
| 11:50 |
2,704.87 |
2,704.93 |
2,704.64 |
2,704.89 |
0.0K |
| 11:51 |
2,705.07 |
2,705.14 |
2,704.77 |
2,704.77 |
0.0K |
| 11:52 |
2,704.74 |
2,704.74 |
2,704.15 |
2,704.23 |
0.0K |
| 11:53 |
2,704.25 |
2,704.30 |
2,704.04 |
2,704.04 |
0.0K |
| 11:54 |
2,703.88 |
2,703.88 |
2,703.68 |
2,703.68 |
0.0K |
| 11:55 |
2,703.67 |
2,703.67 |
2,703.20 |
2,703.33 |
0.0K |
| 11:56 |
2,703.19 |
2,703.39 |
2,702.86 |
2,702.86 |
0.0K |
| 11:57 |
2,702.77 |
2,702.83 |
2,702.18 |
2,702.83 |
0.0K |
| 11:58 |
2,702.82 |
2,702.82 |
2,702.47 |
2,702.74 |
0.0K |
| 11:59 |
2,702.72 |
2,703.14 |
2,702.63 |
2,703.14 |
0.0K |
| 12:00 |
2,703.13 |
2,703.13 |
2,702.66 |
2,702.71 |
0.0K |
| 12:01 |
2,702.34 |
2,702.92 |
2,702.34 |
2,702.92 |
0.0K |
| 12:02 |
2,703.22 |
2,703.46 |
2,703.22 |
2,703.46 |
0.0K |
| 12:03 |
2,703.54 |
2,703.74 |
2,703.24 |
2,703.74 |
0.0K |
| 12:04 |
2,703.91 |
2,704.05 |
2,703.88 |
2,704.05 |
0.0K |
| 12:05 |
2,704.13 |
2,704.13 |
2,703.67 |
2,703.67 |
0.0K |
| 12:06 |
2,703.80 |
2,703.99 |
2,703.80 |
2,703.99 |
0.0K |
| 12:07 |
2,703.96 |
2,704.29 |
2,703.96 |
2,704.11 |
0.0K |
| 12:08 |
2,704.19 |
2,704.19 |
2,703.95 |
2,703.99 |
0.0K |
| 12:09 |
2,704.01 |
2,704.01 |
2,703.80 |
2,703.81 |
0.0K |
| 12:10 |
2,703.78 |
2,703.78 |
2,703.57 |
2,703.60 |
0.0K |
| 12:11 |
2,703.93 |
2,703.93 |
2,703.30 |
2,703.30 |
0.0K |
| 12:12 |
2,703.28 |
2,703.43 |
2,702.91 |
2,702.91 |
0.0K |
| 12:13 |
2,702.67 |
2,702.96 |
2,702.48 |
2,702.96 |
0.0K |
| 12:14 |
2,702.95 |
2,703.16 |
2,702.95 |
2,703.16 |
0.0K |
| 12:15 |
2,703.19 |
2,703.36 |
2,703.18 |
2,703.18 |
0.0K |
| 12:16 |
2,703.29 |
2,703.32 |
2,703.19 |
2,703.19 |
0.0K |
| 12:17 |
2,703.10 |
2,703.20 |
2,703.10 |
2,703.11 |
0.0K |
| 12:18 |
2,703.17 |
2,703.66 |
2,703.17 |
2,703.66 |
0.0K |
| 12:19 |
2,703.64 |
2,703.64 |
2,702.90 |
2,702.90 |
0.0K |
| 12:20 |
2,702.99 |
2,703.13 |
2,702.84 |
2,703.13 |
0.0K |
| 12:21 |
2,703.10 |
2,703.71 |
2,703.10 |
2,703.61 |
0.0K |
| 12:22 |
2,703.96 |
2,704.02 |
2,703.86 |
2,704.02 |
0.0K |
| 12:23 |
2,704.18 |
2,704.28 |
2,704.04 |
2,704.18 |
0.0K |
| 12:24 |
2,704.07 |
2,704.19 |
2,703.92 |
2,703.92 |
0.0K |
| 12:25 |
2,704.03 |
2,704.03 |
2,703.75 |
2,703.93 |
0.0K |
| 12:26 |
2,704.14 |
2,704.14 |
2,704.05 |
2,704.05 |
0.0K |
| 12:27 |
2,704.15 |
2,704.29 |
2,704.14 |
2,704.29 |
0.0K |
| 12:28 |
2,704.16 |
2,704.17 |
2,704.14 |
2,704.14 |
0.0K |
| 12:29 |
2,704.16 |
2,704.16 |
2,703.82 |
2,704.01 |
0.0K |
| 12:30 |
2,704.04 |
2,704.04 |
2,703.42 |
2,703.60 |
0.0K |
| 12:31 |
2,703.55 |
2,703.96 |
2,703.55 |
2,703.96 |
0.0K |
| 12:32 |
2,704.05 |
2,704.05 |
2,703.88 |
2,703.97 |
0.0K |
| 12:33 |
2,703.98 |
2,704.21 |
2,703.98 |
2,704.21 |
0.0K |
| 12:34 |
2,704.18 |
2,704.25 |
2,704.14 |
2,704.14 |
0.0K |
| 12:35 |
2,704.22 |
2,704.22 |
2,704.03 |
2,704.07 |
0.0K |
| 12:36 |
2,704.17 |
2,704.20 |
2,704.12 |
2,704.13 |
0.0K |
| 12:37 |
2,704.11 |
2,704.29 |
2,704.11 |
2,704.25 |
0.0K |
| 12:38 |
2,704.40 |
2,704.44 |
2,704.04 |
2,704.04 |
0.0K |
| 12:39 |
2,704.06 |
2,704.15 |
2,704.06 |
2,704.11 |
0.0K |
| 12:40 |
2,704.02 |
2,704.20 |
2,704.02 |
2,704.10 |
0.0K |
| 12:41 |
2,704.40 |
2,704.40 |
2,704.12 |
2,704.12 |
0.0K |
| 12:42 |
2,704.14 |
2,704.20 |
2,703.96 |
2,704.06 |
0.0K |
| 12:43 |
2,704.00 |
2,704.00 |
2,703.57 |
2,703.57 |
0.0K |
| 12:44 |
2,703.45 |
2,703.83 |
2,703.45 |
2,703.83 |
0.0K |
| 12:45 |
2,703.78 |
2,704.42 |
2,703.78 |
2,704.36 |
0.0K |
| 12:46 |
2,704.51 |
2,704.99 |
2,704.51 |
2,704.99 |
0.0K |
| 12:47 |
2,705.07 |
2,705.20 |
2,704.70 |
2,704.70 |
0.0K |
| 12:48 |
2,704.94 |
2,704.94 |
2,704.66 |
2,704.66 |
0.0K |
| 12:49 |
2,704.58 |
2,704.66 |
2,704.58 |
2,704.62 |
0.0K |
| 12:50 |
2,704.80 |
2,704.80 |
2,704.42 |
2,704.68 |
0.0K |
| 12:51 |
2,704.55 |
2,704.55 |
2,704.21 |
2,704.21 |
0.0K |
| 12:52 |
2,704.15 |
2,704.55 |
2,704.15 |
2,704.45 |
0.0K |
| 12:53 |
2,704.43 |
2,704.43 |
2,704.20 |
2,704.20 |
0.0K |
| 12:54 |
2,703.90 |
2,703.90 |
2,703.85 |
2,703.90 |
0.0K |
| 12:55 |
2,704.15 |
2,704.28 |
2,704.12 |
2,704.12 |
0.0K |
| 12:56 |
2,704.04 |
2,704.04 |
2,703.88 |
2,703.90 |
0.0K |
| 12:57 |
2,703.40 |
2,703.40 |
2,702.82 |
2,702.82 |
0.0K |
| 12:58 |
2,702.79 |
2,702.79 |
2,702.06 |
2,702.27 |
0.0K |
| 12:59 |
2,702.45 |
2,702.83 |
2,702.45 |
2,702.83 |
0.0K |
| 13:00 |
2,703.03 |
2,703.03 |
2,702.24 |
2,702.24 |
0.0K |
| 13:01 |
2,702.31 |
2,702.87 |
2,702.31 |
2,702.85 |
0.0K |
| 13:02 |
2,702.95 |
2,703.00 |
2,702.75 |
2,703.00 |
0.0K |
| 13:03 |
2,702.81 |
2,702.81 |
2,702.37 |
2,702.44 |
0.0K |
| 13:04 |
2,702.36 |
2,702.36 |
2,702.28 |
2,702.34 |
0.0K |
| 13:05 |
2,702.62 |
2,702.81 |
2,702.55 |
2,702.81 |
0.0K |
| 13:06 |
2,702.68 |
2,702.68 |
2,702.54 |
2,702.54 |
0.0K |
| 13:07 |
2,702.60 |
2,702.63 |
2,702.54 |
2,702.63 |
0.0K |
| 13:08 |
2,702.65 |
2,702.85 |
2,702.38 |
2,702.38 |
0.0K |
| 13:09 |
2,702.42 |
2,702.72 |
2,702.42 |
2,702.72 |
0.0K |
| 13:10 |
2,702.74 |
2,702.88 |
2,702.74 |
2,702.75 |
0.0K |
| 13:11 |
2,702.63 |
2,703.00 |
2,702.46 |
2,702.46 |
0.0K |
| 13:12 |
2,702.58 |
2,702.90 |
2,702.58 |
2,702.90 |
0.0K |
| 13:13 |
2,703.04 |
2,703.43 |
2,703.04 |
2,703.37 |
0.0K |
| 13:14 |
2,703.34 |
2,703.34 |
2,703.13 |
2,703.20 |
0.0K |
| 13:15 |
2,703.14 |
2,703.27 |
2,702.98 |
2,702.98 |
0.0K |
| 13:16 |
2,703.07 |
2,703.07 |
2,702.42 |
2,702.63 |
0.0K |
| 13:17 |
2,702.89 |
2,702.89 |
2,702.46 |
2,702.46 |
0.0K |
| 13:18 |
2,702.77 |
2,702.91 |
2,702.64 |
2,702.64 |
0.0K |
| 13:19 |
2,702.64 |
2,702.64 |
2,699.92 |
2,699.92 |
0.0K |
| 13:20 |
2,700.62 |
2,701.51 |
2,700.44 |
2,701.51 |
0.0K |
| 13:21 |
2,701.71 |
2,702.06 |
2,701.71 |
2,702.06 |
0.0K |
| 13:22 |
2,702.18 |
2,702.20 |
2,701.96 |
2,702.02 |
0.0K |
| 13:23 |
2,702.01 |
2,702.02 |
2,701.64 |
2,702.02 |
0.0K |
| 13:24 |
2,702.23 |
2,702.72 |
2,702.23 |
2,702.72 |
0.0K |
| 13:25 |
2,702.54 |
2,702.59 |
2,702.52 |
2,702.59 |
0.0K |
| 13:26 |
2,702.66 |
2,703.52 |
2,702.66 |
2,703.27 |
0.0K |
| 13:27 |
2,703.23 |
2,703.24 |
2,702.92 |
2,703.20 |
0.0K |
| 13:28 |
2,702.99 |
2,703.42 |
2,702.99 |
2,703.42 |
0.0K |
| 13:29 |
2,703.46 |
2,703.46 |
2,703.08 |
2,703.08 |
0.0K |
| 13:30 |
2,703.02 |
2,703.48 |
2,703.02 |
2,703.47 |
0.0K |
| 13:31 |
2,703.30 |
2,703.54 |
2,703.26 |
2,703.26 |
0.0K |
| 13:32 |
2,703.43 |
2,703.43 |
2,703.12 |
2,703.12 |
0.0K |
| 13:33 |
2,703.17 |
2,703.30 |
2,702.92 |
2,703.07 |
0.0K |
| 13:34 |
2,703.20 |
2,703.39 |
2,703.19 |
2,703.39 |
0.0K |
| 13:35 |
2,703.45 |
2,703.60 |
2,703.31 |
2,703.50 |
0.0K |
| 13:36 |
2,703.57 |
2,703.88 |
2,703.33 |
2,703.33 |
0.0K |
| 13:37 |
2,703.58 |
2,703.76 |
2,703.58 |
2,703.76 |
0.0K |
| 13:38 |
2,703.80 |
2,703.83 |
2,703.76 |
2,703.76 |
0.0K |
| 13:39 |
2,703.82 |
2,704.44 |
2,703.74 |
2,704.42 |
0.0K |
| 13:40 |
2,704.45 |
2,704.74 |
2,702.88 |
2,702.88 |
0.0K |
| 13:41 |
2,703.08 |
2,703.30 |
2,703.01 |
2,703.01 |
0.0K |
| 13:42 |
2,703.75 |
2,703.75 |
2,702.57 |
2,702.85 |
0.0K |
| 13:43 |
2,702.75 |
2,702.75 |
2,701.30 |
2,701.30 |
0.0K |
| 13:44 |
2,701.99 |
2,703.35 |
2,701.99 |
2,703.08 |
0.0K |
| 13:45 |
2,703.24 |
2,703.41 |
2,703.24 |
2,703.32 |
0.0K |
| 13:46 |
2,703.45 |
2,703.79 |
2,703.37 |
2,703.79 |
0.0K |
| 13:47 |
2,703.76 |
2,704.33 |
2,703.76 |
2,704.21 |
0.0K |
| 13:48 |
2,704.16 |
2,704.44 |
2,704.16 |
2,704.44 |
0.0K |
| 13:49 |
2,704.38 |
2,704.48 |
2,704.38 |
2,704.44 |
0.0K |
| 13:50 |
2,704.36 |
2,704.42 |
2,704.19 |
2,704.42 |
0.0K |
| 13:51 |
2,704.44 |
2,704.46 |
2,704.17 |
2,704.23 |
0.0K |
| 13:52 |
2,704.18 |
2,704.18 |
2,703.07 |
2,703.18 |
0.0K |
| 13:53 |
2,703.45 |
2,703.88 |
2,703.45 |
2,703.83 |
0.0K |
| 13:54 |
2,703.62 |
2,704.58 |
2,703.62 |
2,704.58 |
0.0K |
| 13:55 |
2,704.23 |
2,704.38 |
2,704.19 |
2,704.21 |
0.0K |
| 13:56 |
2,704.02 |
2,704.02 |
2,703.82 |
2,703.94 |
0.0K |
| 13:57 |
2,704.00 |
2,705.24 |
2,704.00 |
2,705.24 |
0.0K |
| 13:58 |
2,705.26 |
2,705.64 |
2,705.26 |
2,705.64 |
0.0K |
| 13:59 |
2,705.64 |
2,705.83 |
2,705.64 |
2,705.78 |
0.0K |
| 14:00 |
2,705.78 |
2,706.14 |
2,705.76 |
2,705.93 |
0.0K |
| 14:01 |
2,705.98 |
2,706.24 |
2,705.98 |
2,706.24 |
0.0K |
| 14:02 |
2,706.11 |
2,706.11 |
2,705.67 |
2,705.67 |
0.0K |
| 14:03 |
2,705.67 |
2,706.18 |
2,705.67 |
2,706.13 |
0.0K |
| 14:04 |
2,706.32 |
2,707.03 |
2,706.32 |
2,707.03 |
0.0K |
| 14:05 |
2,707.24 |
2,707.24 |
2,707.00 |
2,707.03 |
0.0K |
| 14:06 |
2,706.91 |
2,707.47 |
2,706.91 |
2,707.47 |
0.0K |
| 14:07 |
2,707.34 |
2,707.65 |
2,707.34 |
2,707.65 |
0.0K |
| 14:08 |
2,707.70 |
2,708.46 |
2,707.70 |
2,708.11 |
0.0K |
| 14:09 |
2,708.14 |
2,708.27 |
2,708.14 |
2,708.14 |
0.0K |
| 14:10 |
2,708.13 |
2,708.17 |
2,707.92 |
2,707.92 |
0.0K |
| 14:11 |
2,707.85 |
2,707.85 |
2,707.76 |
2,707.78 |
0.0K |
| 14:12 |
2,707.60 |
2,707.95 |
2,707.60 |
2,707.95 |
0.0K |
| 14:13 |
2,707.81 |
2,707.99 |
2,707.81 |
2,707.94 |
0.0K |
| 14:14 |
2,707.84 |
2,708.21 |
2,707.84 |
2,708.21 |
0.0K |
| 14:15 |
2,708.15 |
2,708.15 |
2,708.07 |
2,708.08 |
0.0K |
| 14:16 |
2,708.26 |
2,708.65 |
2,708.26 |
2,708.65 |
0.0K |
| 14:17 |
2,708.87 |
2,709.19 |
2,708.87 |
2,708.96 |
0.0K |
| 14:18 |
2,708.99 |
2,708.99 |
2,708.88 |
2,708.88 |
0.0K |
| 14:19 |
2,708.94 |
2,708.94 |
2,708.74 |
2,708.74 |
0.0K |
| 14:20 |
2,708.79 |
2,708.79 |
2,708.75 |
2,708.77 |
0.0K |
| 14:21 |
2,708.93 |
2,709.00 |
2,708.89 |
2,709.00 |
0.0K |
| 14:22 |
2,709.03 |
2,709.29 |
2,708.96 |
2,708.96 |
0.0K |
| 14:23 |
2,708.82 |
2,709.05 |
2,708.82 |
2,708.85 |
0.0K |
| 14:24 |
2,708.87 |
2,708.87 |
2,708.38 |
2,708.38 |
0.0K |
| 14:25 |
2,708.43 |
2,708.74 |
2,708.22 |
2,708.74 |
0.0K |
| 14:26 |
2,708.91 |
2,708.91 |
2,708.76 |
2,708.87 |
0.0K |
| 14:27 |
2,708.66 |
2,708.74 |
2,708.56 |
2,708.56 |
0.0K |
| 14:28 |
2,708.54 |
2,708.62 |
2,708.44 |
2,708.51 |
0.0K |
| 14:29 |
2,708.96 |
2,708.96 |
2,708.88 |
2,708.92 |
0.0K |
| 14:30 |
2,708.78 |
2,708.78 |
2,708.46 |
2,708.46 |
0.0K |
| 14:31 |
2,708.96 |
2,709.13 |
2,708.96 |
2,709.02 |
0.0K |
| 14:32 |
2,709.05 |
2,709.05 |
2,708.81 |
2,709.00 |
0.0K |
| 14:33 |
2,709.09 |
2,709.27 |
2,709.09 |
2,709.19 |
0.0K |
| 14:34 |
2,709.58 |
2,709.82 |
2,709.58 |
2,709.82 |
0.0K |
| 14:35 |
2,709.65 |
2,709.75 |
2,709.59 |
2,709.59 |
0.0K |
| 14:36 |
2,709.66 |
2,709.93 |
2,709.66 |
2,709.71 |
0.0K |
| 14:37 |
2,709.94 |
2,710.21 |
2,709.86 |
2,710.21 |
0.0K |
| 14:38 |
2,710.27 |
2,710.27 |
2,710.19 |
2,710.25 |
0.0K |
| 14:39 |
2,710.25 |
2,710.25 |
2,710.01 |
2,710.01 |
0.0K |
| 14:40 |
2,709.86 |
2,709.90 |
2,709.77 |
2,709.77 |
0.0K |
| 14:41 |
2,709.84 |
2,709.84 |
2,709.72 |
2,709.72 |
0.0K |
| 14:42 |
2,709.54 |
2,709.63 |
2,709.33 |
2,709.33 |
0.0K |
| 14:43 |
2,709.55 |
2,709.55 |
2,709.42 |
2,709.42 |
0.0K |
| 14:44 |
2,709.43 |
2,709.50 |
2,709.31 |
2,709.31 |
0.0K |
| 14:45 |
2,709.43 |
2,709.50 |
2,709.36 |
2,709.36 |
0.0K |
| 14:46 |
2,709.34 |
2,709.50 |
2,709.34 |
2,709.50 |
0.0K |
| 14:47 |
2,709.52 |
2,709.76 |
2,709.52 |
2,709.73 |
0.0K |
| 14:48 |
2,709.77 |
2,709.78 |
2,709.71 |
2,709.74 |
0.0K |
| 14:49 |
2,709.73 |
2,709.78 |
2,709.54 |
2,709.78 |
0.0K |
| 14:50 |
2,709.82 |
2,710.34 |
2,709.82 |
2,710.21 |
0.0K |
| 14:51 |
2,710.37 |
2,710.55 |
2,710.37 |
2,710.55 |
0.0K |
| 14:52 |
2,710.61 |
2,711.17 |
2,710.61 |
2,711.17 |
0.0K |
| 14:53 |
2,711.21 |
2,711.23 |
2,711.08 |
2,711.08 |
0.0K |
| 14:54 |
2,710.96 |
2,710.98 |
2,710.90 |
2,710.98 |
0.0K |
| 14:55 |
2,710.99 |
2,711.12 |
2,710.99 |
2,711.12 |
0.0K |
| 14:56 |
2,711.17 |
2,711.17 |
2,710.76 |
2,710.78 |
0.0K |
| 14:57 |
2,710.87 |
2,710.87 |
2,710.52 |
2,710.52 |
0.0K |
| 14:58 |
2,710.25 |
2,710.28 |
2,710.14 |
2,710.28 |
0.0K |
| 14:59 |
2,710.21 |
2,710.39 |
2,710.15 |
2,710.15 |
0.0K |
| 15:00 |
2,710.29 |
2,710.39 |
2,710.24 |
2,710.24 |
0.0K |
| 15:01 |
2,710.45 |
2,710.94 |
2,710.45 |
2,710.94 |
0.0K |
| 15:02 |
2,711.18 |
2,711.18 |
2,710.90 |
2,710.91 |
0.0K |
| 15:03 |
2,710.97 |
2,711.30 |
2,710.97 |
2,711.30 |
0.0K |
| 15:04 |
2,711.32 |
2,711.39 |
2,711.06 |
2,711.06 |
0.0K |
| 15:05 |
2,711.07 |
2,711.07 |
2,710.80 |
2,710.98 |
0.0K |
| 15:06 |
2,710.94 |
2,711.07 |
2,710.94 |
2,711.07 |
0.0K |
| 15:07 |
2,711.06 |
2,711.16 |
2,711.01 |
2,711.05 |
0.0K |
| 15:08 |
2,711.09 |
2,711.63 |
2,711.09 |
2,711.63 |
0.0K |
| 15:09 |
2,711.53 |
2,711.68 |
2,711.53 |
2,711.53 |
0.0K |
| 15:10 |
2,711.45 |
2,711.45 |
2,711.37 |
2,711.41 |
0.0K |
| 15:11 |
2,711.30 |
2,711.30 |
2,711.18 |
2,711.18 |
0.0K |
| 15:12 |
2,711.05 |
2,711.38 |
2,711.05 |
2,711.38 |
0.0K |
| 15:13 |
2,711.55 |
2,711.55 |
2,711.19 |
2,711.28 |
0.0K |
| 15:14 |
2,711.41 |
2,711.41 |
2,711.31 |
2,711.31 |
0.0K |
| 15:15 |
2,711.42 |
2,711.49 |
2,711.41 |
2,711.41 |
0.0K |
| 15:16 |
2,711.53 |
2,711.55 |
2,711.31 |
2,711.31 |
0.0K |
| 15:17 |
2,711.57 |
2,711.97 |
2,711.57 |
2,711.97 |
0.0K |
| 15:18 |
2,711.83 |
2,712.22 |
2,711.83 |
2,712.20 |
0.0K |
| 15:19 |
2,712.28 |
2,712.54 |
2,712.21 |
2,712.54 |
0.0K |
| 15:20 |
2,712.41 |
2,712.56 |
2,712.41 |
2,712.47 |
0.0K |
| 15:21 |
2,712.41 |
2,712.41 |
2,712.00 |
2,712.00 |
0.0K |
| 15:22 |
2,711.73 |
2,711.98 |
2,711.72 |
2,711.72 |
0.0K |
| 15:23 |
2,711.87 |
2,711.87 |
2,711.83 |
2,711.83 |
0.0K |
| 15:24 |
2,711.79 |
2,711.80 |
2,711.51 |
2,711.51 |
0.0K |
| 15:25 |
2,711.41 |
2,711.41 |
2,711.19 |
2,711.20 |
0.0K |
| 15:26 |
2,711.20 |
2,711.22 |
2,711.20 |
2,711.20 |
0.0K |
| 15:27 |
2,711.21 |
2,711.44 |
2,711.21 |
2,711.43 |
0.0K |
| 15:28 |
2,711.42 |
2,711.80 |
2,711.42 |
2,711.74 |
0.0K |
| 15:29 |
2,711.75 |
2,712.04 |
2,711.50 |
2,712.04 |
0.0K |
| 15:30 |
2,712.19 |
2,712.19 |
2,711.55 |
2,711.62 |
0.0K |
| 15:31 |
2,711.56 |
2,711.56 |
2,711.20 |
2,711.29 |
0.0K |
| 15:32 |
2,711.46 |
2,711.63 |
2,711.35 |
2,711.35 |
0.0K |
| 15:33 |
2,711.46 |
2,711.47 |
2,710.80 |
2,710.80 |
0.0K |
| 15:34 |
2,711.02 |
2,711.33 |
2,711.02 |
2,711.13 |
0.0K |
| 15:35 |
2,711.14 |
2,711.25 |
2,711.11 |
2,711.21 |
0.0K |
| 15:36 |
2,711.22 |
2,711.22 |
2,711.15 |
2,711.19 |
0.0K |
| 15:37 |
2,711.07 |
2,711.31 |
2,710.99 |
2,711.31 |
0.0K |
| 15:38 |
2,711.48 |
2,711.84 |
2,711.48 |
2,711.84 |
0.0K |
| 15:39 |
2,711.73 |
2,711.83 |
2,711.73 |
2,711.78 |
0.0K |
| 15:40 |
2,711.84 |
2,711.84 |
2,711.68 |
2,711.70 |
0.0K |
| 15:41 |
2,711.59 |
2,711.62 |
2,711.53 |
2,711.53 |
0.0K |
| 15:42 |
2,711.31 |
2,711.45 |
2,711.31 |
2,711.32 |
0.0K |
| 15:43 |
2,711.15 |
2,711.15 |
2,711.04 |
2,711.04 |
0.0K |
| 15:44 |
2,710.90 |
2,711.23 |
2,710.90 |
2,711.23 |
0.0K |
| 15:45 |
2,711.06 |
2,711.06 |
2,710.78 |
2,710.97 |
0.0K |
| 15:46 |
2,711.35 |
2,711.44 |
2,710.99 |
2,710.99 |
0.0K |
| 15:47 |
2,711.27 |
2,711.27 |
2,711.19 |
2,711.19 |
0.0K |
| 15:48 |
2,711.19 |
2,711.70 |
2,711.19 |
2,711.70 |
0.0K |
| 15:49 |
2,711.83 |
2,711.88 |
2,711.75 |
2,711.75 |
0.0K |
| 15:50 |
2,711.80 |
2,711.87 |
2,711.63 |
2,711.66 |
0.0K |
| 15:51 |
2,711.65 |
2,711.65 |
2,711.08 |
2,711.08 |
0.0K |
| 15:52 |
2,711.45 |
2,711.53 |
2,711.45 |
2,711.52 |
0.0K |
| 15:53 |
2,711.53 |
2,711.77 |
2,711.38 |
2,711.38 |
0.0K |
| 15:54 |
2,711.55 |
2,712.13 |
2,711.55 |
2,712.13 |
0.0K |
| 15:55 |
2,711.89 |
2,712.43 |
2,711.89 |
2,712.43 |
0.0K |
| 15:56 |
2,712.57 |
2,712.67 |
2,712.57 |
2,712.67 |
0.0K |
| 15:57 |
2,712.46 |
2,712.86 |
2,712.46 |
2,712.85 |
0.0K |
| 15:58 |
2,712.87 |
2,713.21 |
2,712.87 |
2,713.21 |
0.0K |
| 15:59 |
2,713.05 |
2,713.17 |
2,712.95 |
2,712.95 |
0.0K |
| 16:00 |
2,712.80 |
2,712.86 |
2,712.80 |
2,712.85 |
0.0K |
| 16:01 |
2,712.85 |
2,712.85 |
2,712.85 |
2,712.85 |
0.0K |
| 16:02 |
2,712.85 |
2,712.86 |
2,712.85 |
2,712.86 |
0.0K |
| 16:03 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:04 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:05 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:06 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:07 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:08 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:09 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:10 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:11 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:12 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:13 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:14 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 16:15 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|