S

BXMH
🏛️ アメリカ →
2,859.67
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,658.15 2,662.20 2,658.15 2,662.20 0.0K
09:32 2,662.43 2,663.02 2,662.43 2,662.86 0.0K
09:33 2,662.49 2,664.20 2,662.25 2,664.20 0.0K
09:34 2,663.59 2,663.59 2,662.31 2,663.32 0.0K
09:35 2,663.46 2,663.46 2,661.99 2,662.35 0.0K
09:36 2,662.45 2,664.92 2,662.23 2,664.92 0.0K
09:37 2,664.49 2,664.49 2,663.28 2,663.28 0.0K
09:38 2,663.11 2,665.28 2,663.11 2,665.28 0.0K
09:39 2,665.99 2,666.87 2,665.99 2,666.87 0.0K
09:40 2,667.17 2,667.17 2,665.66 2,665.66 0.0K
09:41 2,665.36 2,665.36 2,664.24 2,664.24 0.0K
09:42 2,664.90 2,666.03 2,664.90 2,665.71 0.0K
09:43 2,664.60 2,665.55 2,663.58 2,665.55 0.0K
09:44 2,665.26 2,666.21 2,665.26 2,665.69 0.0K
09:45 2,664.59 2,665.99 2,664.59 2,665.99 0.0K
09:46 2,666.80 2,666.80 2,666.37 2,666.74 0.0K
09:47 2,667.21 2,667.34 2,666.94 2,666.94 0.0K
09:48 2,667.32 2,667.42 2,667.17 2,667.17 0.0K
09:49 2,667.02 2,667.02 2,666.15 2,666.68 0.0K
09:50 2,666.49 2,666.58 2,665.52 2,666.37 0.0K
09:51 2,665.82 2,666.79 2,665.82 2,666.48 0.0K
09:52 2,667.22 2,667.22 2,666.72 2,666.72 0.0K
09:53 2,667.38 2,667.93 2,667.38 2,667.84 0.0K
09:54 2,667.53 2,668.75 2,667.52 2,668.69 0.0K
09:55 2,667.64 2,667.83 2,667.20 2,667.77 0.0K
09:56 2,667.62 2,668.47 2,667.22 2,668.47 0.0K
09:57 2,668.12 2,668.75 2,667.41 2,668.75 0.0K
09:58 2,668.11 2,668.52 2,668.09 2,668.25 0.0K
09:59 2,668.57 2,669.14 2,668.52 2,669.14 0.0K
10:00 2,669.47 2,669.47 2,668.72 2,669.07 0.0K
10:01 2,669.02 2,669.02 2,667.64 2,667.73 0.0K
10:02 2,667.52 2,668.26 2,667.40 2,667.75 0.0K
10:03 2,668.12 2,668.12 2,666.58 2,666.58 0.0K
10:04 2,666.61 2,666.61 2,665.52 2,665.52 0.0K
10:05 2,665.62 2,665.90 2,665.62 2,665.87 0.0K
10:06 2,666.14 2,666.60 2,665.89 2,665.89 0.0K
10:07 2,665.75 2,667.11 2,665.49 2,667.11 0.0K
10:08 2,667.60 2,667.60 2,667.14 2,667.43 0.0K
10:09 2,666.00 2,666.90 2,665.96 2,666.90 0.0K
10:10 2,666.33 2,667.05 2,666.33 2,667.05 0.0K
10:11 2,667.14 2,667.45 2,667.14 2,667.45 0.0K
10:12 2,667.36 2,667.36 2,666.62 2,666.82 0.0K
10:13 2,666.25 2,666.25 2,665.59 2,665.65 0.0K
10:14 2,665.44 2,666.63 2,665.44 2,666.51 0.0K
10:15 2,666.19 2,666.54 2,666.19 2,666.54 0.0K
10:16 2,666.19 2,666.19 2,664.54 2,664.54 0.0K
10:17 2,664.39 2,664.84 2,663.81 2,663.81 0.0K
10:18 2,663.61 2,664.14 2,663.43 2,663.43 0.0K
10:19 2,663.43 2,663.43 2,662.31 2,662.31 0.0K
10:20 2,662.98 2,663.67 2,662.98 2,663.35 0.0K
10:21 2,664.25 2,664.31 2,664.11 2,664.11 0.0K
10:22 2,663.94 2,664.08 2,663.31 2,664.08 0.0K
10:23 2,664.49 2,667.00 2,664.49 2,667.00 0.0K
10:24 2,667.01 2,667.47 2,666.30 2,667.47 0.0K
10:25 2,667.75 2,667.75 2,667.29 2,667.50 0.0K
10:26 2,668.24 2,668.67 2,667.38 2,667.38 0.0K
10:27 2,667.18 2,667.75 2,667.18 2,667.75 0.0K
10:28 2,668.30 2,668.73 2,668.21 2,668.73 0.0K
10:29 2,668.91 2,670.28 2,668.91 2,670.03 0.0K
10:30 2,670.10 2,670.13 2,669.64 2,670.13 0.0K
10:31 2,670.62 2,670.62 2,669.60 2,670.15 0.0K
10:32 2,670.66 2,670.66 2,669.92 2,670.22 0.0K
10:33 2,670.97 2,671.23 2,670.91 2,671.23 0.0K
10:34 2,671.37 2,671.37 2,670.69 2,671.36 0.0K
10:35 2,672.18 2,672.18 2,670.50 2,670.83 0.0K
10:36 2,671.57 2,671.57 2,670.70 2,670.78 0.0K
10:37 2,670.76 2,670.85 2,670.45 2,670.85 0.0K
10:38 2,671.09 2,671.09 2,670.41 2,670.41 0.0K
10:39 2,670.50 2,671.82 2,670.50 2,671.61 0.0K
10:40 2,671.16 2,671.99 2,671.16 2,671.99 0.0K
10:41 2,672.40 2,672.40 2,671.42 2,671.72 0.0K
10:42 2,672.47 2,672.47 2,672.09 2,672.35 0.0K
10:43 2,672.45 2,672.45 2,672.02 2,672.02 0.0K
10:44 2,671.61 2,671.99 2,670.78 2,671.99 0.0K
10:45 2,672.54 2,672.54 2,671.48 2,671.48 0.0K
10:46 2,671.73 2,672.41 2,671.50 2,671.50 0.0K
10:47 2,671.08 2,671.14 2,670.34 2,670.34 0.0K
10:48 2,670.23 2,670.39 2,670.08 2,670.39 0.0K
10:49 2,670.15 2,670.15 2,669.59 2,669.71 0.0K
10:50 2,669.75 2,670.78 2,669.75 2,670.75 0.0K
10:51 2,670.36 2,670.52 2,669.85 2,670.52 0.0K
10:52 2,669.76 2,670.57 2,669.68 2,669.68 0.0K
10:53 2,669.75 2,669.75 2,668.99 2,668.99 0.0K
10:54 2,669.63 2,670.78 2,669.63 2,670.78 0.0K
10:55 2,671.09 2,671.40 2,670.29 2,670.29 0.0K
10:56 2,670.01 2,670.01 2,669.48 2,669.48 0.0K
10:57 2,668.83 2,668.83 2,667.60 2,667.90 0.0K
10:58 2,667.80 2,667.92 2,667.80 2,667.92 0.0K
10:59 2,667.99 2,667.99 2,667.27 2,667.27 0.0K
11:00 2,667.30 2,667.30 2,667.07 2,667.11 0.0K
11:01 2,666.98 2,667.76 2,666.98 2,667.21 0.0K
11:02 2,666.82 2,666.82 2,666.48 2,666.68 0.0K
11:03 2,666.67 2,666.67 2,665.80 2,665.80 0.0K
11:04 2,665.63 2,665.63 2,665.31 2,665.53 0.0K
11:05 2,665.24 2,665.86 2,665.24 2,665.69 0.0K
11:06 2,665.28 2,665.49 2,664.64 2,664.64 0.0K
11:07 2,663.79 2,664.90 2,663.79 2,664.90 0.0K
11:08 2,664.64 2,664.64 2,663.78 2,664.58 0.0K
11:09 2,664.18 2,664.18 2,663.07 2,663.13 0.0K
11:10 2,663.35 2,664.58 2,663.35 2,664.58 0.0K
11:11 2,664.55 2,664.95 2,664.34 2,664.95 0.0K
11:12 2,664.83 2,664.83 2,664.10 2,664.10 0.0K
11:13 2,664.14 2,664.67 2,664.14 2,664.67 0.0K
11:14 2,664.12 2,664.46 2,664.12 2,664.36 0.0K
11:15 2,664.96 2,665.06 2,664.58 2,664.58 0.0K
11:16 2,664.88 2,665.60 2,664.88 2,665.60 0.0K
11:17 2,665.78 2,666.05 2,664.96 2,664.96 0.0K
11:18 2,665.58 2,665.58 2,665.03 2,665.16 0.0K
11:19 2,665.03 2,665.38 2,665.03 2,665.38 0.0K
11:20 2,664.85 2,664.85 2,664.30 2,664.64 0.0K
11:21 2,664.20 2,664.47 2,663.87 2,664.47 0.0K
11:22 2,664.36 2,664.36 2,663.21 2,663.21 0.0K
11:23 2,663.10 2,663.20 2,663.02 2,663.08 0.0K
11:24 2,662.56 2,662.61 2,662.18 2,662.18 0.0K
11:25 2,662.30 2,662.30 2,661.76 2,661.83 0.0K
11:26 2,661.45 2,661.58 2,661.45 2,661.55 0.0K
11:27 2,661.67 2,661.75 2,661.02 2,661.02 0.0K
11:28 2,660.62 2,660.70 2,660.37 2,660.37 0.0K
11:29 2,660.16 2,661.22 2,660.16 2,660.87 0.0K
11:30 2,661.03 2,661.04 2,660.47 2,660.98 0.0K
11:31 2,660.89 2,660.89 2,660.41 2,660.74 0.0K
11:32 2,660.54 2,660.54 2,660.46 2,660.49 0.0K
11:33 2,660.56 2,660.82 2,660.56 2,660.76 0.0K
11:34 2,660.54 2,660.66 2,660.46 2,660.46 0.0K
11:35 2,660.72 2,661.34 2,660.61 2,660.61 0.0K
11:36 2,660.85 2,660.85 2,660.53 2,660.53 0.0K
11:37 2,660.26 2,662.23 2,660.26 2,662.23 0.0K
11:38 2,662.32 2,662.91 2,662.32 2,662.60 0.0K
11:39 2,662.42 2,662.42 2,660.39 2,660.39 0.0K
11:40 2,660.42 2,660.78 2,660.34 2,660.34 0.0K
11:41 2,660.72 2,660.73 2,660.64 2,660.64 0.0K
11:42 2,660.14 2,660.70 2,660.14 2,660.28 0.0K
11:43 2,660.74 2,660.83 2,660.48 2,660.48 0.0K
11:44 2,661.12 2,661.80 2,661.12 2,661.80 0.0K
11:45 2,661.86 2,661.99 2,661.37 2,661.99 0.0K
11:46 2,662.14 2,663.35 2,662.14 2,663.29 0.0K
11:47 2,664.31 2,665.82 2,664.31 2,665.82 0.0K
11:48 2,665.19 2,665.26 2,664.75 2,664.75 0.0K
11:49 2,664.88 2,664.88 2,664.51 2,664.51 0.0K
11:50 2,664.46 2,664.46 2,663.43 2,663.60 0.0K
11:51 2,664.48 2,664.51 2,664.31 2,664.31 0.0K
11:52 2,663.89 2,663.89 2,663.64 2,663.83 0.0K
11:53 2,663.75 2,663.75 2,661.61 2,661.61 0.0K
11:54 2,661.63 2,661.63 2,661.13 2,661.56 0.0K
11:55 2,661.03 2,661.23 2,661.03 2,661.19 0.0K
11:56 2,661.47 2,663.67 2,661.47 2,663.67 0.0K
11:57 2,663.87 2,664.06 2,663.56 2,664.06 0.0K
11:58 2,663.72 2,663.72 2,662.76 2,662.77 0.0K
11:59 2,662.31 2,662.55 2,662.31 2,662.36 0.0K
12:00 2,662.54 2,663.83 2,662.54 2,663.83 0.0K
12:01 2,663.84 2,664.11 2,663.70 2,664.11 0.0K
12:02 2,663.93 2,665.11 2,663.93 2,665.11 0.0K
12:03 2,665.28 2,665.92 2,665.28 2,665.92 0.0K
12:04 2,665.55 2,665.55 2,664.81 2,664.81 0.0K
12:05 2,664.95 2,664.98 2,664.05 2,664.15 0.0K
12:06 2,664.30 2,664.30 2,663.78 2,664.01 0.0K
12:07 2,664.98 2,664.98 2,664.12 2,664.12 0.0K
12:08 2,663.79 2,663.79 2,662.46 2,662.46 0.0K
12:09 2,662.32 2,662.32 2,661.93 2,662.32 0.0K
12:10 2,662.23 2,662.39 2,662.12 2,662.39 0.0K
12:11 2,662.59 2,663.36 2,662.50 2,662.50 0.0K
12:12 2,662.56 2,662.56 2,662.28 2,662.50 0.0K
12:13 2,662.68 2,664.68 2,662.68 2,664.68 0.0K
12:14 2,664.72 2,664.72 2,663.72 2,663.72 0.0K
12:15 2,663.62 2,663.69 2,663.22 2,663.69 0.0K
12:16 2,664.51 2,664.51 2,664.05 2,664.05 0.0K
12:17 2,663.62 2,663.62 2,663.28 2,663.28 0.0K
12:18 2,662.91 2,663.29 2,662.91 2,663.13 0.0K
12:19 2,662.89 2,663.00 2,662.81 2,662.81 0.0K
12:20 2,662.48 2,662.48 2,662.08 2,662.15 0.0K
12:21 2,662.38 2,662.38 2,661.40 2,661.40 0.0K
12:22 2,660.82 2,662.01 2,660.82 2,662.01 0.0K
12:23 2,662.05 2,662.79 2,662.05 2,662.51 0.0K
12:24 2,662.64 2,662.64 2,662.52 2,662.52 0.0K
12:25 2,662.58 2,662.58 2,661.96 2,661.98 0.0K
12:26 2,661.79 2,663.47 2,661.79 2,663.47 0.0K
12:27 2,663.40 2,664.83 2,663.40 2,664.83 0.0K
12:28 2,665.26 2,665.70 2,665.26 2,665.53 0.0K
12:29 2,665.42 2,665.61 2,664.93 2,664.93 0.0K
12:30 2,665.40 2,665.40 2,664.78 2,664.78 0.0K
12:31 2,664.85 2,665.12 2,664.71 2,665.12 0.0K
12:32 2,664.99 2,665.84 2,664.99 2,665.68 0.0K
12:33 2,665.70 2,666.30 2,665.70 2,666.30 0.0K
12:34 2,666.11 2,666.27 2,665.74 2,665.74 0.0K
12:35 2,666.50 2,666.65 2,666.23 2,666.23 0.0K
12:36 2,666.45 2,667.16 2,666.45 2,666.84 0.0K
12:37 2,666.95 2,666.95 2,666.23 2,666.23 0.0K
12:38 2,666.56 2,666.56 2,665.36 2,665.46 0.0K
12:39 2,665.56 2,665.67 2,665.28 2,665.28 0.0K
12:40 2,665.53 2,665.53 2,664.42 2,664.82 0.0K
12:41 2,665.00 2,665.00 2,664.72 2,664.91 0.0K
12:42 2,665.12 2,665.17 2,665.03 2,665.08 0.0K
12:43 2,665.35 2,665.41 2,665.02 2,665.02 0.0K
12:44 2,665.17 2,665.17 2,664.21 2,664.21 0.0K
12:45 2,665.03 2,665.14 2,664.24 2,664.24 0.0K
12:46 2,664.49 2,664.49 2,663.88 2,664.02 0.0K
12:47 2,664.12 2,664.12 2,663.13 2,663.28 0.0K
12:48 2,663.35 2,663.35 2,663.02 2,663.02 0.0K
12:49 2,663.67 2,663.67 2,662.71 2,662.71 0.0K
12:50 2,662.44 2,662.44 2,662.04 2,662.10 0.0K
12:51 2,661.95 2,661.95 2,661.56 2,661.56 0.0K
12:52 2,661.61 2,661.61 2,660.76 2,660.76 0.0K
12:53 2,660.60 2,660.74 2,660.50 2,660.64 0.0K
12:54 2,660.74 2,660.93 2,660.36 2,660.36 0.0K
12:55 2,660.48 2,660.69 2,660.36 2,660.69 0.0K
12:56 2,660.84 2,660.84 2,660.23 2,660.35 0.0K
12:57 2,660.20 2,660.20 2,659.59 2,659.59 0.0K
12:58 2,659.73 2,660.14 2,659.73 2,660.14 0.0K
12:59 2,660.40 2,660.40 2,659.64 2,659.64 0.0K
13:00 2,659.69 2,660.15 2,659.69 2,659.80 0.0K
13:01 2,659.82 2,660.16 2,659.49 2,659.49 0.0K
13:02 2,660.02 2,660.56 2,660.02 2,660.42 0.0K
13:03 2,660.36 2,661.30 2,660.36 2,660.85 0.0K
13:04 2,661.03 2,661.03 2,660.64 2,660.97 0.0K
13:05 2,660.76 2,661.78 2,660.76 2,661.73 0.0K
13:06 2,661.77 2,661.77 2,660.58 2,660.58 0.0K
13:07 2,660.68 2,660.90 2,660.30 2,660.49 0.0K
13:08 2,660.55 2,660.81 2,660.55 2,660.70 0.0K
13:09 2,660.57 2,661.24 2,660.57 2,660.67 0.0K
13:10 2,660.67 2,661.28 2,660.52 2,661.28 0.0K
13:11 2,660.84 2,660.84 2,660.21 2,660.22 0.0K
13:12 2,661.02 2,661.06 2,660.62 2,660.62 0.0K
13:13 2,660.44 2,660.72 2,660.18 2,660.70 0.0K
13:14 2,660.55 2,660.89 2,660.55 2,660.89 0.0K
13:15 2,660.68 2,661.21 2,660.68 2,661.14 0.0K
13:16 2,661.17 2,661.41 2,661.17 2,661.41 0.0K
13:17 2,661.31 2,661.57 2,661.22 2,661.57 0.0K
13:18 2,661.12 2,661.13 2,660.41 2,660.41 0.0K
13:19 2,660.27 2,660.27 2,659.91 2,660.07 0.0K
13:20 2,660.31 2,661.53 2,660.31 2,661.53 0.0K
13:21 2,660.94 2,661.16 2,660.67 2,660.67 0.0K
13:22 2,660.26 2,660.64 2,660.22 2,660.64 0.0K
13:23 2,660.53 2,661.32 2,660.53 2,661.32 0.0K
13:24 2,660.96 2,660.96 2,660.14 2,660.14 0.0K
13:25 2,660.16 2,660.89 2,660.16 2,660.58 0.0K
13:26 2,660.61 2,660.64 2,660.13 2,660.64 0.0K
13:27 2,660.36 2,660.37 2,660.05 2,660.18 0.0K
13:28 2,659.80 2,659.80 2,659.67 2,659.67 0.0K
13:29 2,659.74 2,659.74 2,659.56 2,659.56 0.0K
13:30 2,659.68 2,660.68 2,659.68 2,660.68 0.0K
13:31 2,660.53 2,662.27 2,660.53 2,662.27 0.0K
13:32 2,662.14 2,662.64 2,661.99 2,661.99 0.0K
13:33 2,661.95 2,663.00 2,661.95 2,663.00 0.0K
13:34 2,662.96 2,663.34 2,662.96 2,663.00 0.0K
13:35 2,662.50 2,663.25 2,662.50 2,663.25 0.0K
13:36 2,663.73 2,664.51 2,663.54 2,663.54 0.0K
13:37 2,663.43 2,663.43 2,663.09 2,663.28 0.0K
13:38 2,663.22 2,663.22 2,661.65 2,661.65 0.0K
13:39 2,661.47 2,661.47 2,661.26 2,661.27 0.0K
13:40 2,661.30 2,663.32 2,661.30 2,663.32 0.0K
13:41 2,663.33 2,663.33 2,662.84 2,662.84 0.0K
13:42 2,663.31 2,663.81 2,662.80 2,663.81 0.0K
13:43 2,664.05 2,664.34 2,663.96 2,664.34 0.0K
13:44 2,663.90 2,663.90 2,663.58 2,663.58 0.0K
13:45 2,663.73 2,663.73 2,662.93 2,662.93 0.0K
13:46 2,663.00 2,663.00 2,662.72 2,662.75 0.0K
13:47 2,662.99 2,663.36 2,662.99 2,663.36 0.0K
13:48 2,663.85 2,663.85 2,662.33 2,662.33 0.0K
13:49 2,662.39 2,662.39 2,661.77 2,662.26 0.0K
13:50 2,662.03 2,662.20 2,661.85 2,662.20 0.0K
13:51 2,662.45 2,662.81 2,662.45 2,662.48 0.0K
13:52 2,662.35 2,663.07 2,662.35 2,663.07 0.0K
13:53 2,663.29 2,663.57 2,663.29 2,663.57 0.0K
13:54 2,663.03 2,663.29 2,663.03 2,663.29 0.0K
13:55 2,663.01 2,663.01 2,662.67 2,662.75 0.0K
13:56 2,662.39 2,662.39 2,661.76 2,661.76 0.0K
13:57 2,661.73 2,661.73 2,661.10 2,661.46 0.0K
13:58 2,661.95 2,662.00 2,661.45 2,661.45 0.0K
13:59 2,661.77 2,661.79 2,661.58 2,661.79 0.0K
14:00 2,661.64 2,662.31 2,661.64 2,661.92 0.0K
14:01 2,662.20 2,662.92 2,662.20 2,662.92 0.0K
14:02 2,663.19 2,663.19 2,662.90 2,663.12 0.0K
14:03 2,663.29 2,664.16 2,663.27 2,664.16 0.0K
14:04 2,664.12 2,664.12 2,663.22 2,663.77 0.0K
14:05 2,663.74 2,663.74 2,662.45 2,662.45 0.0K
14:06 2,662.54 2,662.64 2,662.53 2,662.61 0.0K
14:07 2,662.44 2,662.87 2,662.44 2,662.81 0.0K
14:08 2,662.91 2,663.27 2,662.91 2,663.26 0.0K
14:09 2,662.94 2,663.75 2,662.38 2,662.38 0.0K
14:10 2,662.55 2,662.98 2,662.45 2,662.98 0.0K
14:11 2,664.11 2,664.26 2,663.95 2,664.26 0.0K
14:12 2,664.04 2,664.07 2,663.76 2,663.80 0.0K
14:13 2,663.51 2,663.70 2,663.44 2,663.58 0.0K
14:14 2,663.90 2,664.19 2,663.34 2,663.34 0.0K
14:15 2,663.19 2,663.94 2,663.19 2,663.94 0.0K
14:16 2,664.43 2,664.74 2,664.43 2,664.74 0.0K
14:17 2,664.98 2,664.98 2,664.80 2,664.90 0.0K
14:18 2,664.82 2,665.10 2,664.42 2,664.42 0.0K
14:19 2,664.73 2,665.96 2,664.73 2,665.96 0.0K
14:20 2,666.22 2,666.46 2,665.73 2,666.46 0.0K
14:21 2,666.57 2,666.57 2,666.42 2,666.42 0.0K
14:22 2,665.94 2,666.35 2,665.94 2,666.35 0.0K
14:23 2,666.30 2,666.30 2,666.16 2,666.23 0.0K
14:24 2,666.22 2,666.64 2,666.22 2,666.64 0.0K
14:25 2,666.75 2,668.09 2,666.75 2,667.69 0.0K
14:26 2,668.20 2,668.58 2,668.16 2,668.56 0.0K
14:27 2,668.50 2,669.57 2,668.50 2,669.57 0.0K
14:28 2,669.34 2,670.03 2,669.34 2,670.03 0.0K
14:29 2,670.13 2,670.63 2,670.13 2,670.63 0.0K
14:30 2,670.22 2,670.22 2,668.99 2,669.17 0.0K
14:31 2,668.95 2,668.95 2,667.69 2,668.84 0.0K
14:32 2,668.30 2,669.16 2,668.30 2,669.10 0.0K
14:33 2,669.17 2,669.28 2,669.06 2,669.06 0.0K
14:34 2,668.74 2,668.74 2,668.23 2,668.63 0.0K
14:35 2,668.76 2,668.84 2,668.63 2,668.70 0.0K
14:36 2,668.59 2,668.93 2,668.59 2,668.67 0.0K
14:37 2,668.52 2,668.52 2,667.69 2,667.69 0.0K
14:38 2,667.75 2,667.75 2,666.91 2,667.07 0.0K
14:39 2,666.96 2,668.28 2,666.96 2,668.20 0.0K
14:40 2,668.18 2,668.55 2,667.68 2,668.55 0.0K
14:41 2,667.97 2,667.97 2,667.57 2,667.72 0.0K
14:42 2,667.33 2,667.33 2,666.51 2,666.51 0.0K
14:43 2,666.63 2,666.63 2,666.29 2,666.29 0.0K
14:44 2,665.97 2,665.97 2,665.61 2,665.61 0.0K
14:45 2,665.61 2,665.61 2,664.86 2,664.86 0.0K
14:46 2,665.11 2,665.11 2,664.02 2,664.02 0.0K
14:47 2,664.02 2,664.11 2,663.53 2,663.53 0.0K
14:48 2,663.81 2,663.93 2,662.89 2,662.89 0.0K
14:49 2,662.85 2,662.85 2,662.12 2,662.12 0.0K
14:50 2,662.24 2,662.24 2,661.41 2,661.41 0.0K
14:51 2,660.76 2,660.99 2,660.76 2,660.89 0.0K
14:52 2,661.76 2,662.39 2,661.31 2,662.39 0.0K
14:53 2,662.74 2,662.74 2,661.84 2,662.21 0.0K
14:54 2,661.87 2,662.79 2,661.87 2,662.79 0.0K
14:55 2,662.52 2,662.52 2,662.09 2,662.09 0.0K
14:56 2,662.12 2,662.24 2,661.81 2,662.24 0.0K
14:57 2,662.35 2,663.61 2,662.35 2,663.61 0.0K
14:58 2,663.56 2,664.12 2,663.56 2,663.91 0.0K
14:59 2,663.19 2,663.19 2,662.83 2,662.96 0.0K
15:00 2,662.92 2,663.61 2,662.72 2,663.61 0.0K
15:01 2,663.19 2,664.55 2,663.19 2,664.17 0.0K
15:02 2,663.50 2,664.59 2,663.50 2,664.53 0.0K
15:03 2,664.54 2,664.54 2,664.31 2,664.31 0.0K
15:04 2,664.23 2,664.54 2,664.09 2,664.09 0.0K
15:05 2,664.00 2,664.00 2,662.72 2,662.72 0.0K
15:06 2,662.43 2,662.43 2,661.95 2,662.05 0.0K
15:07 2,661.66 2,661.84 2,661.26 2,661.26 0.0K
15:08 2,661.26 2,663.75 2,661.11 2,663.75 0.0K
15:09 2,663.53 2,663.71 2,663.36 2,663.36 0.0K
15:10 2,664.07 2,664.28 2,663.60 2,663.60 0.0K
15:11 2,663.96 2,664.27 2,663.87 2,663.87 0.0K
15:12 2,663.65 2,664.81 2,663.45 2,664.81 0.0K
15:13 2,664.80 2,664.80 2,663.33 2,663.33 0.0K
15:14 2,663.27 2,663.27 2,662.76 2,662.76 0.0K
15:15 2,662.74 2,662.74 2,662.10 2,662.49 0.0K
15:16 2,662.31 2,663.26 2,662.14 2,663.26 0.0K
15:17 2,663.54 2,663.62 2,662.78 2,662.78 0.0K
15:18 2,662.57 2,662.95 2,662.57 2,662.95 0.0K
15:19 2,663.72 2,664.85 2,663.72 2,664.57 0.0K
15:20 2,664.30 2,665.01 2,664.30 2,665.01 0.0K
15:21 2,664.87 2,665.18 2,664.72 2,664.72 0.0K
15:22 2,664.84 2,664.93 2,664.57 2,664.93 0.0K
15:23 2,665.07 2,665.13 2,665.02 2,665.07 0.0K
15:24 2,664.76 2,666.36 2,664.76 2,666.36 0.0K
15:25 2,665.89 2,665.89 2,665.11 2,665.40 0.0K
15:26 2,666.00 2,666.26 2,665.89 2,666.26 0.0K
15:27 2,666.69 2,666.69 2,666.22 2,666.22 0.0K
15:28 2,665.70 2,665.78 2,664.72 2,664.72 0.0K
15:29 2,664.28 2,664.59 2,664.28 2,664.59 0.0K
15:30 2,664.37 2,665.32 2,664.37 2,665.29 0.0K
15:31 2,665.14 2,665.30 2,664.81 2,665.30 0.0K
15:32 2,664.72 2,664.84 2,664.36 2,664.36 0.0K
15:33 2,664.61 2,664.61 2,663.76 2,664.16 0.0K
15:34 2,663.76 2,664.42 2,663.76 2,664.22 0.0K
15:35 2,664.18 2,664.62 2,664.18 2,664.40 0.0K
15:36 2,664.47 2,665.43 2,664.47 2,664.97 0.0K
15:37 2,665.77 2,665.91 2,665.61 2,665.61 0.0K
15:38 2,665.08 2,665.45 2,664.72 2,665.45 0.0K
15:39 2,665.52 2,666.25 2,665.52 2,666.14 0.0K
15:40 2,665.43 2,666.00 2,665.43 2,665.58 0.0K
15:41 2,665.23 2,666.01 2,665.10 2,665.10 0.0K
15:42 2,665.47 2,666.30 2,665.47 2,666.30 0.0K
15:43 2,666.65 2,667.24 2,666.57 2,667.24 0.0K
15:44 2,666.94 2,667.37 2,666.87 2,667.14 0.0K
15:45 2,667.35 2,667.47 2,667.35 2,667.43 0.0K
15:46 2,667.50 2,668.19 2,667.50 2,668.05 0.0K
15:47 2,667.80 2,667.80 2,666.93 2,667.03 0.0K
15:48 2,667.24 2,667.41 2,667.23 2,667.41 0.0K
15:49 2,666.73 2,666.73 2,665.89 2,666.09 0.0K
15:50 2,666.53 2,667.28 2,666.46 2,667.05 0.0K
15:51 2,666.98 2,667.02 2,666.76 2,666.76 0.0K
15:52 2,666.08 2,666.08 2,665.17 2,665.17 0.0K
15:53 2,665.30 2,665.30 2,664.17 2,664.17 0.0K
15:54 2,664.16 2,664.92 2,664.16 2,664.92 0.0K
15:55 2,665.92 2,667.30 2,665.92 2,667.30 0.0K
15:56 2,667.62 2,668.15 2,667.62 2,668.09 0.0K
15:57 2,668.10 2,669.22 2,668.10 2,668.99 0.0K
15:58 2,669.19 2,669.78 2,668.78 2,669.24 0.0K
15:59 2,669.64 2,670.26 2,669.44 2,670.26 0.0K
16:00 2,670.48 2,670.48 2,670.00 2,670.00 0.0K
16:01 2,670.00 2,670.00 2,669.99 2,669.99 0.0K
16:02 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:03 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:04 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:05 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:06 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:07 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:08 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:09 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:10 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:11 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:12 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:13 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:14 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
16:15 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし