S

BXMH
🏛️ アメリカ →
2,853.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,655.29 2,655.52 2,654.28 2,655.07 0.0K
09:32 2,654.49 2,655.94 2,654.28 2,655.94 0.0K
09:33 2,654.75 2,655.79 2,654.75 2,655.79 0.0K
09:34 2,656.08 2,656.30 2,656.08 2,656.17 0.0K
09:35 2,656.04 2,656.04 2,655.57 2,655.66 0.0K
09:36 2,654.99 2,655.34 2,654.72 2,654.85 0.0K
09:37 2,654.83 2,655.52 2,654.57 2,655.52 0.0K
09:38 2,655.70 2,655.70 2,655.20 2,655.27 0.0K
09:39 2,655.41 2,655.41 2,654.65 2,654.78 0.0K
09:40 2,655.00 2,656.75 2,655.00 2,656.75 0.0K
09:41 2,656.91 2,657.53 2,656.91 2,657.53 0.0K
09:42 2,657.69 2,657.96 2,657.66 2,657.71 0.0K
09:43 2,657.91 2,659.08 2,657.91 2,659.08 0.0K
09:44 2,658.15 2,658.15 2,656.21 2,656.21 0.0K
09:45 2,656.82 2,658.66 2,656.82 2,658.66 0.0K
09:46 2,658.04 2,659.63 2,658.04 2,658.66 0.0K
09:47 2,658.94 2,658.98 2,658.94 2,658.96 0.0K
09:48 2,658.70 2,658.88 2,658.28 2,658.28 0.0K
09:49 2,658.42 2,658.80 2,658.38 2,658.80 0.0K
09:50 2,658.90 2,659.28 2,657.86 2,657.86 0.0K
09:51 2,657.41 2,657.95 2,657.40 2,657.90 0.0K
09:52 2,658.44 2,658.44 2,657.58 2,658.20 0.0K
09:53 2,658.23 2,659.31 2,658.23 2,658.90 0.0K
09:54 2,658.27 2,659.22 2,658.27 2,658.65 0.0K
09:55 2,658.67 2,658.80 2,658.47 2,658.47 0.0K
09:56 2,659.20 2,659.20 2,658.73 2,658.73 0.0K
09:57 2,658.21 2,658.59 2,657.81 2,658.59 0.0K
09:58 2,657.60 2,658.08 2,657.60 2,658.08 0.0K
09:59 2,658.13 2,658.39 2,657.83 2,658.18 0.0K
10:00 2,658.72 2,659.07 2,658.72 2,659.07 0.0K
10:01 2,658.61 2,658.61 2,658.43 2,658.47 0.0K
10:02 2,658.70 2,659.21 2,658.70 2,658.74 0.0K
10:03 2,659.23 2,659.49 2,659.19 2,659.47 0.0K
10:04 2,659.26 2,659.63 2,659.26 2,659.34 0.0K
10:05 2,659.70 2,659.70 2,659.61 2,659.70 0.0K
10:06 2,659.36 2,660.03 2,659.36 2,660.03 0.0K
10:07 2,659.32 2,659.54 2,659.12 2,659.54 0.0K
10:08 2,659.64 2,659.64 2,659.49 2,659.64 0.0K
10:09 2,659.56 2,660.02 2,659.56 2,659.92 0.0K
10:10 2,660.01 2,660.36 2,658.83 2,658.83 0.0K
10:11 2,658.64 2,658.78 2,657.98 2,658.78 0.0K
10:12 2,658.74 2,660.14 2,658.74 2,660.14 0.0K
10:13 2,659.55 2,659.69 2,659.49 2,659.56 0.0K
10:14 2,660.19 2,661.20 2,660.19 2,661.20 0.0K
10:15 2,661.00 2,661.22 2,660.86 2,660.86 0.0K
10:16 2,660.72 2,660.72 2,659.50 2,659.50 0.0K
10:17 2,659.54 2,660.12 2,659.54 2,660.12 0.0K
10:18 2,660.10 2,660.57 2,660.10 2,660.34 0.0K
10:19 2,660.23 2,660.28 2,660.22 2,660.23 0.0K
10:20 2,660.26 2,660.26 2,659.91 2,659.91 0.0K
10:21 2,660.00 2,660.30 2,659.93 2,660.30 0.0K
10:22 2,660.36 2,660.66 2,660.11 2,660.48 0.0K
10:23 2,660.70 2,660.88 2,660.47 2,660.66 0.0K
10:24 2,660.63 2,660.63 2,660.02 2,660.46 0.0K
10:25 2,660.35 2,660.44 2,660.17 2,660.44 0.0K
10:26 2,660.40 2,660.43 2,660.28 2,660.28 0.0K
10:27 2,661.05 2,661.05 2,660.51 2,660.94 0.0K
10:28 2,660.59 2,661.36 2,660.59 2,661.36 0.0K
10:29 2,661.53 2,661.53 2,661.44 2,661.44 0.0K
10:30 2,661.26 2,661.26 2,660.94 2,660.98 0.0K
10:31 2,661.28 2,661.28 2,660.13 2,660.13 0.0K
10:32 2,660.19 2,660.60 2,660.19 2,660.60 0.0K
10:33 2,660.56 2,660.84 2,660.47 2,660.84 0.0K
10:34 2,660.96 2,660.96 2,660.71 2,660.71 0.0K
10:35 2,660.45 2,660.45 2,659.29 2,659.29 0.0K
10:36 2,659.66 2,659.89 2,659.66 2,659.89 0.0K
10:37 2,660.00 2,660.24 2,660.00 2,660.15 0.0K
10:38 2,659.95 2,659.95 2,659.55 2,659.55 0.0K
10:39 2,659.59 2,659.72 2,659.33 2,659.33 0.0K
10:40 2,659.08 2,659.82 2,659.08 2,659.74 0.0K
10:41 2,659.72 2,660.02 2,659.72 2,660.02 0.0K
10:42 2,660.14 2,660.14 2,659.62 2,659.72 0.0K
10:43 2,659.82 2,660.23 2,659.82 2,660.23 0.0K
10:44 2,660.37 2,660.37 2,660.09 2,660.09 0.0K
10:45 2,660.12 2,660.51 2,660.12 2,660.46 0.0K
10:46 2,660.67 2,661.30 2,660.55 2,660.55 0.0K
10:47 2,660.80 2,660.80 2,660.45 2,660.62 0.0K
10:48 2,660.79 2,661.43 2,660.79 2,661.05 0.0K
10:49 2,660.87 2,660.87 2,660.48 2,660.59 0.0K
10:50 2,660.59 2,660.99 2,660.43 2,660.43 0.0K
10:51 2,660.70 2,660.92 2,660.70 2,660.92 0.0K
10:52 2,660.87 2,661.37 2,660.87 2,661.37 0.0K
10:53 2,661.26 2,661.94 2,661.26 2,661.94 0.0K
10:54 2,661.55 2,661.76 2,661.55 2,661.76 0.0K
10:55 2,661.66 2,661.76 2,661.39 2,661.59 0.0K
10:56 2,661.80 2,662.14 2,661.80 2,661.84 0.0K
10:57 2,661.86 2,661.87 2,661.70 2,661.70 0.0K
10:58 2,661.68 2,661.68 2,661.48 2,661.66 0.0K
10:59 2,661.38 2,661.38 2,661.27 2,661.31 0.0K
11:00 2,661.27 2,661.80 2,661.27 2,661.56 0.0K
11:01 2,661.48 2,661.51 2,660.89 2,660.89 0.0K
11:02 2,661.10 2,661.20 2,660.78 2,660.91 0.0K
11:03 2,660.82 2,661.06 2,660.61 2,661.06 0.0K
11:04 2,661.07 2,661.44 2,661.07 2,661.18 0.0K
11:05 2,661.22 2,661.39 2,661.22 2,661.39 0.0K
11:06 2,661.26 2,661.55 2,661.26 2,661.33 0.0K
11:07 2,661.32 2,661.51 2,661.01 2,661.01 0.0K
11:08 2,661.13 2,661.35 2,661.10 2,661.35 0.0K
11:09 2,661.37 2,661.66 2,661.37 2,661.66 0.0K
11:10 2,661.54 2,661.90 2,661.54 2,661.90 0.0K
11:11 2,662.26 2,662.30 2,662.01 2,662.01 0.0K
11:12 2,662.03 2,662.03 2,661.79 2,661.90 0.0K
11:13 2,661.87 2,661.87 2,661.48 2,661.72 0.0K
11:14 2,661.98 2,662.18 2,661.91 2,662.18 0.0K
11:15 2,662.05 2,662.09 2,661.79 2,662.09 0.0K
11:16 2,662.94 2,663.08 2,662.45 2,662.45 0.0K
11:17 2,662.31 2,662.31 2,661.89 2,662.01 0.0K
11:18 2,661.91 2,662.11 2,661.87 2,661.92 0.0K
11:19 2,662.05 2,662.30 2,662.05 2,662.30 0.0K
11:20 2,662.32 2,662.79 2,662.32 2,662.72 0.0K
11:21 2,662.79 2,662.83 2,662.57 2,662.57 0.0K
11:22 2,662.23 2,662.44 2,662.23 2,662.37 0.0K
11:23 2,662.41 2,662.41 2,662.26 2,662.31 0.0K
11:24 2,662.23 2,662.23 2,661.85 2,661.85 0.0K
11:25 2,662.02 2,662.02 2,661.66 2,661.83 0.0K
11:26 2,662.28 2,662.28 2,661.99 2,662.19 0.0K
11:27 2,662.49 2,662.85 2,662.49 2,662.56 0.0K
11:28 2,662.70 2,662.97 2,662.70 2,662.87 0.0K
11:29 2,662.88 2,663.17 2,662.88 2,663.17 0.0K
11:30 2,663.08 2,663.14 2,663.03 2,663.14 0.0K
11:31 2,663.00 2,663.50 2,662.87 2,663.50 0.0K
11:32 2,663.46 2,663.69 2,663.45 2,663.57 0.0K
11:33 2,663.61 2,663.61 2,662.62 2,662.62 0.0K
11:34 2,663.16 2,663.16 2,662.81 2,663.09 0.0K
11:35 2,663.08 2,663.08 2,662.89 2,662.96 0.0K
11:36 2,662.96 2,663.51 2,662.83 2,663.51 0.0K
11:37 2,663.57 2,663.63 2,663.24 2,663.44 0.0K
11:38 2,663.21 2,663.77 2,663.21 2,663.77 0.0K
11:39 2,663.62 2,663.76 2,663.36 2,663.76 0.0K
11:40 2,663.54 2,663.78 2,663.54 2,663.77 0.0K
11:41 2,663.52 2,663.93 2,663.37 2,663.93 0.0K
11:42 2,663.70 2,663.70 2,662.89 2,662.89 0.0K
11:43 2,663.04 2,663.04 2,662.87 2,662.92 0.0K
11:44 2,663.00 2,663.02 2,662.91 2,662.97 0.0K
11:45 2,663.02 2,663.08 2,662.67 2,662.67 0.0K
11:46 2,662.78 2,663.06 2,662.69 2,663.06 0.0K
11:47 2,662.84 2,662.84 2,662.49 2,662.49 0.0K
11:48 2,662.58 2,662.60 2,662.29 2,662.29 0.0K
11:49 2,662.44 2,662.59 2,662.44 2,662.59 0.0K
11:50 2,662.81 2,663.03 2,662.69 2,663.03 0.0K
11:51 2,662.82 2,663.07 2,662.82 2,663.05 0.0K
11:52 2,663.18 2,663.18 2,662.91 2,662.91 0.0K
11:53 2,662.94 2,663.08 2,662.87 2,663.07 0.0K
11:54 2,663.18 2,663.26 2,663.12 2,663.26 0.0K
11:55 2,663.11 2,663.11 2,662.87 2,662.88 0.0K
11:56 2,662.90 2,663.06 2,662.82 2,663.06 0.0K
11:57 2,662.99 2,662.99 2,662.91 2,662.96 0.0K
11:58 2,662.85 2,663.23 2,662.85 2,663.23 0.0K
11:59 2,663.29 2,663.29 2,663.17 2,663.17 0.0K
12:00 2,663.06 2,663.06 2,661.70 2,661.70 0.0K
12:01 2,661.83 2,662.30 2,661.83 2,662.01 0.0K
12:02 2,662.13 2,662.68 2,662.13 2,662.68 0.0K
12:03 2,662.71 2,662.71 2,662.30 2,662.30 0.0K
12:04 2,662.33 2,662.56 2,662.33 2,662.56 0.0K
12:05 2,662.68 2,662.71 2,662.40 2,662.40 0.0K
12:06 2,662.48 2,662.48 2,662.17 2,662.25 0.0K
12:07 2,662.34 2,662.58 2,662.34 2,662.39 0.0K
12:08 2,662.46 2,662.69 2,662.46 2,662.69 0.0K
12:09 2,662.70 2,662.97 2,662.69 2,662.96 0.0K
12:10 2,662.85 2,662.85 2,662.38 2,662.38 0.0K
12:11 2,662.38 2,662.47 2,662.24 2,662.38 0.0K
12:12 2,662.12 2,662.25 2,662.03 2,662.03 0.0K
12:13 2,662.00 2,662.04 2,661.93 2,661.93 0.0K
12:14 2,662.02 2,662.02 2,661.61 2,661.65 0.0K
12:15 2,661.70 2,661.70 2,661.62 2,661.65 0.0K
12:16 2,661.31 2,662.02 2,661.31 2,662.02 0.0K
12:17 2,662.22 2,662.31 2,662.04 2,662.31 0.0K
12:18 2,661.96 2,662.00 2,661.55 2,661.55 0.0K
12:19 2,661.70 2,661.70 2,661.04 2,661.04 0.0K
12:20 2,661.28 2,661.55 2,661.12 2,661.12 0.0K
12:21 2,661.01 2,661.24 2,660.92 2,661.24 0.0K
12:22 2,661.39 2,661.39 2,661.10 2,661.26 0.0K
12:23 2,661.19 2,661.28 2,661.06 2,661.28 0.0K
12:24 2,661.31 2,661.31 2,661.00 2,661.20 0.0K
12:25 2,661.09 2,661.17 2,660.80 2,660.80 0.0K
12:26 2,661.02 2,661.16 2,661.02 2,661.04 0.0K
12:27 2,661.07 2,661.07 2,660.90 2,661.01 0.0K
12:28 2,660.90 2,660.90 2,660.32 2,660.32 0.0K
12:29 2,660.44 2,660.62 2,660.44 2,660.62 0.0K
12:30 2,660.74 2,660.82 2,660.39 2,660.81 0.0K
12:31 2,660.38 2,660.67 2,660.38 2,660.67 0.0K
12:32 2,660.45 2,660.57 2,660.27 2,660.36 0.0K
12:33 2,660.12 2,660.81 2,660.12 2,660.81 0.0K
12:34 2,660.93 2,661.14 2,660.93 2,661.03 0.0K
12:35 2,660.88 2,661.30 2,660.88 2,661.07 0.0K
12:36 2,660.91 2,660.96 2,660.79 2,660.79 0.0K
12:37 2,660.98 2,660.98 2,660.82 2,660.98 0.0K
12:38 2,660.76 2,660.91 2,660.67 2,660.91 0.0K
12:39 2,660.85 2,660.85 2,659.86 2,659.86 0.0K
12:40 2,659.90 2,659.95 2,659.86 2,659.90 0.0K
12:41 2,659.60 2,659.60 2,658.92 2,658.92 0.0K
12:42 2,658.97 2,659.32 2,658.97 2,659.05 0.0K
12:43 2,658.38 2,658.70 2,658.38 2,658.69 0.0K
12:44 2,659.05 2,659.13 2,658.91 2,658.91 0.0K
12:45 2,658.90 2,658.90 2,658.29 2,658.41 0.0K
12:46 2,658.66 2,658.68 2,658.53 2,658.68 0.0K
12:47 2,658.85 2,659.05 2,658.85 2,658.94 0.0K
12:48 2,659.19 2,659.19 2,658.79 2,658.79 0.0K
12:49 2,658.78 2,658.89 2,658.72 2,658.72 0.0K
12:50 2,658.84 2,659.06 2,658.68 2,658.68 0.0K
12:51 2,658.63 2,658.63 2,657.82 2,657.82 0.0K
12:52 2,657.88 2,657.88 2,657.56 2,657.77 0.0K
12:53 2,658.07 2,658.23 2,658.03 2,658.10 0.0K
12:54 2,658.29 2,659.05 2,658.29 2,659.05 0.0K
12:55 2,658.85 2,658.85 2,658.07 2,658.07 0.0K
12:56 2,657.89 2,657.89 2,657.79 2,657.79 0.0K
12:57 2,657.65 2,658.08 2,657.65 2,658.08 0.0K
12:58 2,658.06 2,658.49 2,658.06 2,658.49 0.0K
12:59 2,658.46 2,658.56 2,658.46 2,658.51 0.0K
13:00 2,658.43 2,658.43 2,657.98 2,657.98 0.0K
13:01 2,657.80 2,657.80 2,656.27 2,656.27 0.0K
13:02 2,656.26 2,656.30 2,655.93 2,656.30 0.0K
13:03 2,656.38 2,656.69 2,656.33 2,656.69 0.0K
13:04 2,656.72 2,657.13 2,656.72 2,657.13 0.0K
13:05 2,656.93 2,657.02 2,656.81 2,657.02 0.0K
13:06 2,657.03 2,657.39 2,657.03 2,657.13 0.0K
13:07 2,657.08 2,657.08 2,656.60 2,656.76 0.0K
13:08 2,656.73 2,656.78 2,656.23 2,656.23 0.0K
13:09 2,656.35 2,657.15 2,656.35 2,657.15 0.0K
13:10 2,657.01 2,657.01 2,656.68 2,656.88 0.0K
13:11 2,657.07 2,657.07 2,656.69 2,656.71 0.0K
13:12 2,656.81 2,656.81 2,656.43 2,656.43 0.0K
13:13 2,656.67 2,656.85 2,656.67 2,656.81 0.0K
13:14 2,656.93 2,656.97 2,656.85 2,656.94 0.0K
13:15 2,656.94 2,657.00 2,656.56 2,656.56 0.0K
13:16 2,656.60 2,656.60 2,656.27 2,656.40 0.0K
13:17 2,656.09 2,656.11 2,655.99 2,655.99 0.0K
13:18 2,656.39 2,656.64 2,656.23 2,656.48 0.0K
13:19 2,656.57 2,656.57 2,656.43 2,656.44 0.0K
13:20 2,656.67 2,656.74 2,656.49 2,656.74 0.0K
13:21 2,656.69 2,656.69 2,656.23 2,656.60 0.0K
13:22 2,656.52 2,657.34 2,656.52 2,657.34 0.0K
13:23 2,657.27 2,657.64 2,657.27 2,657.64 0.0K
13:24 2,657.60 2,657.60 2,656.90 2,656.90 0.0K
13:25 2,657.16 2,657.22 2,657.11 2,657.22 0.0K
13:26 2,657.30 2,657.30 2,657.14 2,657.14 0.0K
13:27 2,657.20 2,657.45 2,657.20 2,657.45 0.0K
13:28 2,657.44 2,657.48 2,657.28 2,657.28 0.0K
13:29 2,657.01 2,657.22 2,657.01 2,657.22 0.0K
13:30 2,657.32 2,657.41 2,657.24 2,657.41 0.0K
13:31 2,657.31 2,657.45 2,657.24 2,657.24 0.0K
13:32 2,657.01 2,657.01 2,656.13 2,656.13 0.0K
13:33 2,655.89 2,656.17 2,655.89 2,656.17 0.0K
13:34 2,656.37 2,656.37 2,655.93 2,656.16 0.0K
13:35 2,656.13 2,656.28 2,656.13 2,656.15 0.0K
13:36 2,656.33 2,656.51 2,656.33 2,656.48 0.0K
13:37 2,656.55 2,656.55 2,655.88 2,655.88 0.0K
13:38 2,655.89 2,655.89 2,655.44 2,655.44 0.0K
13:39 2,655.64 2,655.94 2,655.64 2,655.94 0.0K
13:40 2,656.05 2,656.06 2,655.88 2,655.92 0.0K
13:41 2,656.02 2,656.02 2,655.64 2,655.64 0.0K
13:42 2,655.82 2,655.82 2,654.43 2,654.86 0.0K
13:43 2,655.05 2,655.25 2,655.05 2,655.15 0.0K
13:44 2,655.34 2,655.50 2,655.03 2,655.03 0.0K
13:45 2,654.75 2,655.03 2,653.93 2,653.93 0.0K
13:46 2,652.66 2,653.49 2,652.66 2,653.49 0.0K
13:47 2,653.72 2,653.91 2,653.14 2,653.14 0.0K
13:48 2,653.55 2,653.91 2,653.55 2,653.76 0.0K
13:49 2,653.35 2,653.35 2,652.51 2,652.51 0.0K
13:50 2,652.49 2,652.94 2,652.49 2,652.77 0.0K
13:51 2,652.72 2,653.59 2,652.72 2,653.59 0.0K
13:52 2,653.62 2,653.62 2,653.51 2,653.60 0.0K
13:53 2,653.77 2,654.13 2,653.77 2,654.13 0.0K
13:54 2,653.96 2,653.96 2,653.80 2,653.86 0.0K
13:55 2,653.84 2,653.96 2,653.72 2,653.72 0.0K
13:56 2,653.61 2,654.10 2,653.61 2,654.10 0.0K
13:57 2,654.02 2,654.02 2,653.69 2,653.85 0.0K
13:58 2,653.63 2,653.63 2,653.18 2,653.18 0.0K
13:59 2,653.21 2,653.21 2,652.52 2,652.52 0.0K
14:00 2,652.20 2,652.24 2,651.32 2,651.32 0.0K
14:01 2,651.33 2,651.33 2,650.69 2,650.69 0.0K
14:02 2,650.17 2,651.26 2,650.17 2,651.26 0.0K
14:03 2,650.79 2,650.79 2,650.55 2,650.55 0.0K
14:04 2,650.76 2,650.89 2,650.42 2,650.48 0.0K
14:05 2,650.38 2,651.73 2,650.38 2,651.73 0.0K
14:06 2,651.82 2,651.82 2,650.94 2,650.94 0.0K
14:07 2,651.04 2,651.47 2,651.04 2,651.47 0.0K
14:08 2,651.36 2,651.50 2,651.36 2,651.50 0.0K
14:09 2,651.32 2,651.44 2,651.24 2,651.40 0.0K
14:10 2,651.06 2,651.06 2,650.41 2,650.41 0.0K
14:11 2,650.26 2,650.72 2,650.26 2,650.71 0.0K
14:12 2,651.01 2,651.59 2,651.01 2,651.59 0.0K
14:13 2,651.44 2,651.56 2,651.19 2,651.19 0.0K
14:14 2,651.23 2,651.83 2,651.18 2,651.83 0.0K
14:15 2,651.97 2,651.97 2,651.57 2,651.57 0.0K
14:16 2,651.68 2,652.13 2,651.68 2,651.97 0.0K
14:17 2,652.11 2,652.37 2,652.06 2,652.22 0.0K
14:18 2,652.19 2,652.54 2,652.19 2,652.54 0.0K
14:19 2,652.58 2,652.58 2,652.31 2,652.31 0.0K
14:20 2,652.19 2,652.35 2,651.79 2,651.79 0.0K
14:21 2,651.90 2,652.03 2,651.90 2,651.96 0.0K
14:22 2,651.79 2,652.41 2,651.79 2,652.41 0.0K
14:23 2,652.18 2,652.22 2,652.10 2,652.22 0.0K
14:24 2,652.18 2,652.51 2,652.18 2,652.49 0.0K
14:25 2,652.17 2,652.17 2,651.77 2,651.93 0.0K
14:26 2,652.11 2,652.38 2,652.11 2,652.13 0.0K
14:27 2,652.14 2,652.40 2,652.14 2,652.40 0.0K
14:28 2,652.40 2,652.40 2,652.04 2,652.11 0.0K
14:29 2,652.27 2,652.27 2,651.59 2,651.59 0.0K
14:30 2,651.59 2,651.59 2,650.88 2,651.35 0.0K
14:31 2,651.82 2,651.82 2,651.45 2,651.45 0.0K
14:32 2,651.30 2,651.75 2,651.30 2,651.35 0.0K
14:33 2,651.20 2,651.45 2,651.20 2,651.39 0.0K
14:34 2,651.31 2,651.31 2,651.03 2,651.03 0.0K
14:35 2,651.35 2,651.36 2,651.16 2,651.16 0.0K
14:36 2,651.10 2,651.10 2,650.51 2,650.93 0.0K
14:37 2,651.11 2,651.28 2,651.11 2,651.28 0.0K
14:38 2,650.98 2,651.14 2,650.94 2,651.12 0.0K
14:39 2,651.14 2,651.18 2,650.84 2,650.95 0.0K
14:40 2,650.91 2,651.11 2,650.91 2,651.11 0.0K
14:41 2,651.11 2,651.11 2,650.82 2,650.84 0.0K
14:42 2,651.10 2,651.10 2,650.65 2,650.65 0.0K
14:43 2,650.54 2,650.75 2,650.18 2,650.30 0.0K
14:44 2,650.63 2,651.08 2,650.63 2,651.08 0.0K
14:45 2,651.11 2,651.45 2,651.06 2,651.06 0.0K
14:46 2,650.61 2,650.72 2,650.54 2,650.68 0.0K
14:47 2,650.89 2,651.31 2,650.89 2,651.14 0.0K
14:48 2,651.39 2,651.59 2,651.37 2,651.59 0.0K
14:49 2,651.87 2,651.87 2,651.77 2,651.83 0.0K
14:50 2,651.72 2,651.72 2,651.32 2,651.32 0.0K
14:51 2,651.16 2,651.16 2,650.87 2,650.87 0.0K
14:52 2,650.74 2,650.81 2,650.30 2,650.45 0.0K
14:53 2,650.47 2,650.94 2,650.47 2,650.94 0.0K
14:54 2,650.71 2,650.78 2,650.62 2,650.78 0.0K
14:55 2,650.77 2,650.77 2,650.56 2,650.68 0.0K
14:56 2,650.74 2,650.74 2,650.30 2,650.30 0.0K
14:57 2,650.31 2,650.31 2,648.83 2,648.83 0.0K
14:58 2,648.67 2,648.86 2,648.67 2,648.86 0.0K
14:59 2,648.81 2,649.17 2,648.81 2,648.91 0.0K
15:00 2,648.65 2,648.65 2,647.71 2,647.71 0.0K
15:01 2,647.92 2,648.67 2,647.92 2,648.46 0.0K
15:02 2,648.11 2,648.36 2,648.07 2,648.36 0.0K
15:03 2,648.82 2,649.03 2,648.69 2,649.00 0.0K
15:04 2,649.31 2,649.92 2,649.31 2,649.72 0.0K
15:05 2,649.76 2,649.91 2,649.71 2,649.91 0.0K
15:06 2,649.84 2,650.01 2,649.72 2,649.77 0.0K
15:07 2,649.47 2,649.49 2,649.21 2,649.49 0.0K
15:08 2,649.25 2,649.25 2,648.78 2,649.17 0.0K
15:09 2,649.17 2,649.57 2,649.17 2,649.57 0.0K
15:10 2,649.50 2,649.50 2,649.19 2,649.25 0.0K
15:11 2,649.27 2,649.35 2,649.27 2,649.33 0.0K
15:12 2,649.36 2,649.36 2,648.92 2,649.00 0.0K
15:13 2,649.42 2,650.01 2,649.37 2,650.01 0.0K
15:14 2,649.64 2,649.77 2,649.49 2,649.49 0.0K
15:15 2,649.37 2,649.37 2,648.99 2,648.99 0.0K
15:16 2,649.03 2,649.34 2,649.03 2,649.34 0.0K
15:17 2,649.28 2,649.39 2,648.96 2,649.39 0.0K
15:18 2,649.48 2,649.48 2,648.89 2,648.89 0.0K
15:19 2,648.94 2,649.17 2,648.70 2,649.17 0.0K
15:20 2,649.44 2,649.44 2,648.95 2,648.95 0.0K
15:21 2,648.87 2,649.20 2,648.82 2,649.20 0.0K
15:22 2,649.22 2,649.80 2,649.22 2,649.80 0.0K
15:23 2,649.82 2,650.21 2,649.74 2,650.21 0.0K
15:24 2,650.25 2,651.08 2,650.25 2,651.08 0.0K
15:25 2,651.19 2,651.19 2,650.75 2,650.93 0.0K
15:26 2,650.76 2,650.80 2,650.61 2,650.79 0.0K
15:27 2,650.80 2,650.80 2,650.66 2,650.79 0.0K
15:28 2,651.04 2,651.04 2,650.64 2,650.68 0.0K
15:29 2,650.79 2,650.79 2,650.58 2,650.77 0.0K
15:30 2,650.79 2,651.46 2,650.79 2,651.46 0.0K
15:31 2,651.79 2,651.79 2,651.05 2,651.05 0.0K
15:32 2,651.00 2,651.21 2,651.00 2,651.15 0.0K
15:33 2,651.23 2,651.29 2,651.14 2,651.15 0.0K
15:34 2,651.11 2,651.11 2,650.60 2,650.60 0.0K
15:35 2,650.81 2,651.07 2,650.67 2,651.07 0.0K
15:36 2,651.21 2,651.85 2,651.21 2,651.85 0.0K
15:37 2,651.87 2,651.87 2,651.26 2,651.31 0.0K
15:38 2,651.04 2,651.04 2,650.78 2,650.97 0.0K
15:39 2,650.28 2,650.60 2,649.95 2,649.95 0.0K
15:40 2,649.91 2,649.96 2,649.49 2,649.86 0.0K
15:41 2,650.32 2,650.40 2,650.16 2,650.16 0.0K
15:42 2,650.32 2,650.32 2,649.88 2,649.95 0.0K
15:43 2,650.06 2,650.06 2,649.37 2,649.37 0.0K
15:44 2,649.40 2,649.50 2,649.40 2,649.45 0.0K
15:45 2,649.47 2,649.47 2,648.75 2,648.90 0.0K
15:46 2,649.00 2,649.00 2,648.72 2,649.00 0.0K
15:47 2,648.87 2,648.87 2,647.82 2,647.82 0.0K
15:48 2,647.86 2,647.86 2,647.21 2,647.74 0.0K
15:49 2,647.62 2,647.62 2,646.57 2,646.57 0.0K
15:50 2,646.53 2,649.23 2,646.53 2,649.23 0.0K
15:51 2,649.48 2,649.69 2,649.44 2,649.44 0.0K
15:52 2,649.72 2,649.72 2,649.44 2,649.53 0.0K
15:53 2,649.91 2,650.34 2,649.73 2,649.85 0.0K
15:54 2,649.78 2,649.96 2,648.82 2,649.61 0.0K
15:55 2,649.78 2,650.87 2,649.78 2,650.84 0.0K
15:56 2,650.52 2,650.75 2,650.52 2,650.75 0.0K
15:57 2,650.38 2,650.38 2,649.36 2,649.36 0.0K
15:58 2,649.62 2,649.88 2,649.17 2,649.88 0.0K
15:59 2,649.87 2,650.39 2,649.87 2,650.39 0.0K
16:00 2,651.41 2,651.41 2,650.91 2,650.91 0.0K
16:01 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:02 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:03 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:04 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:05 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:06 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:07 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:08 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:09 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:10 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:11 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:12 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:13 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:14 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:15 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし