| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,621.91 |
2,621.91 |
2,620.81 |
2,620.81 |
0.0K |
| 09:32 |
2,621.23 |
2,622.84 |
2,621.22 |
2,621.22 |
0.0K |
| 09:33 |
2,622.61 |
2,622.61 |
2,620.38 |
2,620.49 |
0.0K |
| 09:34 |
2,619.20 |
2,619.34 |
2,618.88 |
2,618.88 |
0.0K |
| 09:35 |
2,619.78 |
2,620.09 |
2,619.05 |
2,619.99 |
0.0K |
| 09:36 |
2,620.44 |
2,620.44 |
2,618.77 |
2,619.45 |
0.0K |
| 09:37 |
2,619.24 |
2,620.23 |
2,619.24 |
2,620.23 |
0.0K |
| 09:38 |
2,619.39 |
2,620.86 |
2,619.39 |
2,620.24 |
0.0K |
| 09:39 |
2,621.18 |
2,621.18 |
2,619.44 |
2,620.16 |
0.0K |
| 09:40 |
2,618.95 |
2,619.97 |
2,618.60 |
2,619.97 |
0.0K |
| 09:41 |
2,619.30 |
2,619.30 |
2,617.09 |
2,617.11 |
0.0K |
| 09:42 |
2,617.87 |
2,617.87 |
2,616.37 |
2,616.83 |
0.0K |
| 09:43 |
2,616.28 |
2,616.28 |
2,615.96 |
2,615.96 |
0.0K |
| 09:44 |
2,615.57 |
2,616.04 |
2,615.57 |
2,615.78 |
0.0K |
| 09:45 |
2,616.83 |
2,616.83 |
2,616.12 |
2,616.61 |
0.0K |
| 09:46 |
2,616.23 |
2,616.23 |
2,614.67 |
2,614.67 |
0.0K |
| 09:47 |
2,615.75 |
2,616.22 |
2,615.50 |
2,616.22 |
0.0K |
| 09:48 |
2,615.86 |
2,615.91 |
2,615.54 |
2,615.78 |
0.0K |
| 09:49 |
2,615.70 |
2,616.06 |
2,615.65 |
2,615.81 |
0.0K |
| 09:50 |
2,616.07 |
2,617.29 |
2,615.52 |
2,616.09 |
0.0K |
| 09:51 |
2,617.92 |
2,618.34 |
2,617.73 |
2,617.93 |
0.0K |
| 09:52 |
2,618.17 |
2,618.17 |
2,617.57 |
2,617.77 |
0.0K |
| 09:53 |
2,617.07 |
2,617.32 |
2,616.76 |
2,617.10 |
0.0K |
| 09:54 |
2,616.93 |
2,616.93 |
2,616.02 |
2,616.40 |
0.0K |
| 09:55 |
2,616.88 |
2,617.15 |
2,616.86 |
2,617.02 |
0.0K |
| 09:56 |
2,617.73 |
2,617.73 |
2,616.85 |
2,616.85 |
0.0K |
| 09:57 |
2,616.81 |
2,616.81 |
2,614.81 |
2,615.07 |
0.0K |
| 09:58 |
2,614.35 |
2,614.83 |
2,614.35 |
2,614.81 |
0.0K |
| 09:59 |
2,614.63 |
2,614.63 |
2,613.66 |
2,613.83 |
0.0K |
| 10:00 |
2,613.69 |
2,613.69 |
2,611.58 |
2,611.58 |
0.0K |
| 10:01 |
2,611.84 |
2,614.38 |
2,611.66 |
2,613.94 |
0.0K |
| 10:02 |
2,614.74 |
2,616.63 |
2,614.12 |
2,615.30 |
0.0K |
| 10:03 |
2,613.59 |
2,613.59 |
2,612.72 |
2,613.59 |
0.0K |
| 10:04 |
2,612.64 |
2,614.43 |
2,612.64 |
2,614.06 |
0.0K |
| 10:05 |
2,614.14 |
2,614.69 |
2,614.14 |
2,614.69 |
0.0K |
| 10:06 |
2,614.65 |
2,614.83 |
2,613.65 |
2,614.83 |
0.0K |
| 10:07 |
2,614.68 |
2,614.72 |
2,614.19 |
2,614.72 |
0.0K |
| 10:08 |
2,615.73 |
2,615.97 |
2,615.32 |
2,615.32 |
0.0K |
| 10:09 |
2,615.40 |
2,615.40 |
2,614.81 |
2,614.81 |
0.0K |
| 10:10 |
2,614.79 |
2,614.79 |
2,613.65 |
2,613.65 |
0.0K |
| 10:11 |
2,614.81 |
2,615.66 |
2,614.74 |
2,615.66 |
0.0K |
| 10:12 |
2,616.07 |
2,616.37 |
2,615.79 |
2,616.37 |
0.0K |
| 10:13 |
2,616.58 |
2,616.58 |
2,615.40 |
2,615.40 |
0.0K |
| 10:14 |
2,615.97 |
2,617.23 |
2,615.97 |
2,617.15 |
0.0K |
| 10:15 |
2,617.27 |
2,617.27 |
2,616.26 |
2,616.26 |
0.0K |
| 10:16 |
2,616.90 |
2,616.90 |
2,616.00 |
2,616.32 |
0.0K |
| 10:17 |
2,615.87 |
2,615.87 |
2,614.64 |
2,615.13 |
0.0K |
| 10:18 |
2,613.91 |
2,615.22 |
2,613.91 |
2,615.22 |
0.0K |
| 10:19 |
2,614.24 |
2,615.18 |
2,614.24 |
2,614.77 |
0.0K |
| 10:20 |
2,614.26 |
2,614.76 |
2,614.01 |
2,614.01 |
0.0K |
| 10:21 |
2,613.67 |
2,614.01 |
2,613.08 |
2,613.78 |
0.0K |
| 10:22 |
2,613.94 |
2,614.35 |
2,613.94 |
2,614.35 |
0.0K |
| 10:23 |
2,614.41 |
2,614.41 |
2,613.44 |
2,613.49 |
0.0K |
| 10:24 |
2,613.53 |
2,613.53 |
2,611.97 |
2,612.46 |
0.0K |
| 10:25 |
2,612.09 |
2,613.52 |
2,611.83 |
2,611.91 |
0.0K |
| 10:26 |
2,613.82 |
2,613.82 |
2,613.37 |
2,613.64 |
0.0K |
| 10:27 |
2,612.96 |
2,612.96 |
2,612.11 |
2,612.96 |
0.0K |
| 10:28 |
2,612.44 |
2,612.65 |
2,612.09 |
2,612.65 |
0.0K |
| 10:29 |
2,612.34 |
2,612.93 |
2,612.34 |
2,612.70 |
0.0K |
| 10:30 |
2,613.12 |
2,614.16 |
2,613.12 |
2,614.02 |
0.0K |
| 10:31 |
2,613.74 |
2,614.04 |
2,613.55 |
2,613.62 |
0.0K |
| 10:32 |
2,614.16 |
2,614.21 |
2,613.80 |
2,614.21 |
0.0K |
| 10:33 |
2,614.12 |
2,615.22 |
2,613.74 |
2,615.22 |
0.0K |
| 10:34 |
2,614.74 |
2,614.78 |
2,614.54 |
2,614.78 |
0.0K |
| 10:35 |
2,615.20 |
2,615.20 |
2,614.38 |
2,614.49 |
0.0K |
| 10:36 |
2,614.24 |
2,614.30 |
2,613.71 |
2,613.91 |
0.0K |
| 10:37 |
2,613.45 |
2,614.88 |
2,613.45 |
2,614.88 |
0.0K |
| 10:38 |
2,616.07 |
2,616.50 |
2,616.07 |
2,616.19 |
0.0K |
| 10:39 |
2,616.27 |
2,618.48 |
2,615.85 |
2,618.48 |
0.0K |
| 10:40 |
2,619.28 |
2,620.21 |
2,619.28 |
2,619.86 |
0.0K |
| 10:41 |
2,619.03 |
2,619.03 |
2,618.76 |
2,618.79 |
0.0K |
| 10:42 |
2,618.71 |
2,618.98 |
2,618.34 |
2,618.34 |
0.0K |
| 10:43 |
2,619.07 |
2,619.34 |
2,619.01 |
2,619.17 |
0.0K |
| 10:44 |
2,619.10 |
2,620.20 |
2,619.10 |
2,619.91 |
0.0K |
| 10:45 |
2,619.89 |
2,621.89 |
2,619.66 |
2,620.74 |
0.0K |
| 10:46 |
2,621.52 |
2,621.52 |
2,619.63 |
2,619.90 |
0.0K |
| 10:47 |
2,619.23 |
2,619.23 |
2,618.08 |
2,618.59 |
0.0K |
| 10:48 |
2,617.89 |
2,617.89 |
2,616.41 |
2,617.25 |
0.0K |
| 10:49 |
2,616.53 |
2,616.53 |
2,615.37 |
2,615.60 |
0.0K |
| 10:50 |
2,616.04 |
2,617.01 |
2,616.04 |
2,616.82 |
0.0K |
| 10:51 |
2,616.41 |
2,616.75 |
2,616.41 |
2,616.75 |
0.0K |
| 10:52 |
2,616.76 |
2,616.76 |
2,616.04 |
2,616.04 |
0.0K |
| 10:53 |
2,617.09 |
2,617.51 |
2,617.09 |
2,617.24 |
0.0K |
| 10:54 |
2,617.61 |
2,617.61 |
2,616.95 |
2,616.95 |
0.0K |
| 10:55 |
2,617.38 |
2,618.06 |
2,617.38 |
2,617.93 |
0.0K |
| 10:56 |
2,618.48 |
2,620.00 |
2,618.48 |
2,619.54 |
0.0K |
| 10:57 |
2,619.95 |
2,620.31 |
2,619.74 |
2,619.99 |
0.0K |
| 10:58 |
2,619.78 |
2,620.35 |
2,619.78 |
2,620.35 |
0.0K |
| 10:59 |
2,619.87 |
2,620.87 |
2,619.87 |
2,620.64 |
0.0K |
| 11:00 |
2,621.03 |
2,621.05 |
2,620.57 |
2,620.77 |
0.0K |
| 11:01 |
2,620.96 |
2,620.96 |
2,620.46 |
2,620.46 |
0.0K |
| 11:02 |
2,619.58 |
2,620.08 |
2,619.30 |
2,619.93 |
0.0K |
| 11:03 |
2,620.18 |
2,620.18 |
2,619.59 |
2,620.18 |
0.0K |
| 11:04 |
2,619.94 |
2,620.56 |
2,619.94 |
2,620.56 |
0.0K |
| 11:05 |
2,620.54 |
2,621.32 |
2,620.54 |
2,621.32 |
0.0K |
| 11:06 |
2,621.73 |
2,621.73 |
2,621.07 |
2,621.07 |
0.0K |
| 11:07 |
2,621.02 |
2,621.74 |
2,621.02 |
2,621.74 |
0.0K |
| 11:08 |
2,621.83 |
2,621.99 |
2,621.61 |
2,621.78 |
0.0K |
| 11:09 |
2,622.11 |
2,622.63 |
2,621.99 |
2,622.63 |
0.0K |
| 11:10 |
2,622.96 |
2,623.02 |
2,622.87 |
2,622.87 |
0.0K |
| 11:11 |
2,622.38 |
2,622.63 |
2,622.38 |
2,622.63 |
0.0K |
| 11:12 |
2,622.65 |
2,622.65 |
2,621.83 |
2,621.94 |
0.0K |
| 11:13 |
2,621.74 |
2,622.15 |
2,621.74 |
2,621.92 |
0.0K |
| 11:14 |
2,622.03 |
2,622.23 |
2,621.96 |
2,622.23 |
0.0K |
| 11:15 |
2,622.37 |
2,622.93 |
2,622.20 |
2,622.93 |
0.0K |
| 11:16 |
2,623.48 |
2,623.48 |
2,623.26 |
2,623.35 |
0.0K |
| 11:17 |
2,623.41 |
2,623.50 |
2,623.01 |
2,623.01 |
0.0K |
| 11:18 |
2,623.17 |
2,624.54 |
2,623.17 |
2,624.02 |
0.0K |
| 11:19 |
2,624.96 |
2,625.35 |
2,624.96 |
2,625.35 |
0.0K |
| 11:20 |
2,625.26 |
2,625.47 |
2,625.26 |
2,625.36 |
0.0K |
| 11:21 |
2,625.79 |
2,625.92 |
2,625.40 |
2,625.59 |
0.0K |
| 11:22 |
2,625.39 |
2,625.39 |
2,624.48 |
2,624.71 |
0.0K |
| 11:23 |
2,624.41 |
2,624.41 |
2,623.99 |
2,624.09 |
0.0K |
| 11:24 |
2,623.72 |
2,623.72 |
2,623.47 |
2,623.47 |
0.0K |
| 11:25 |
2,623.29 |
2,623.29 |
2,623.11 |
2,623.22 |
0.0K |
| 11:26 |
2,623.22 |
2,623.59 |
2,623.22 |
2,623.59 |
0.0K |
| 11:27 |
2,623.55 |
2,623.89 |
2,623.34 |
2,623.51 |
0.0K |
| 11:28 |
2,623.97 |
2,623.97 |
2,623.44 |
2,623.74 |
0.0K |
| 11:29 |
2,623.43 |
2,624.26 |
2,623.43 |
2,624.07 |
0.0K |
| 11:30 |
2,624.41 |
2,625.02 |
2,624.41 |
2,624.73 |
0.0K |
| 11:31 |
2,624.96 |
2,625.48 |
2,624.95 |
2,625.37 |
0.0K |
| 11:32 |
2,625.26 |
2,625.34 |
2,625.16 |
2,625.21 |
0.0K |
| 11:33 |
2,624.83 |
2,625.29 |
2,624.83 |
2,625.26 |
0.0K |
| 11:34 |
2,625.51 |
2,625.87 |
2,625.33 |
2,625.65 |
0.0K |
| 11:35 |
2,625.92 |
2,625.98 |
2,625.66 |
2,625.98 |
0.0K |
| 11:36 |
2,625.87 |
2,626.09 |
2,625.87 |
2,625.91 |
0.0K |
| 11:37 |
2,626.84 |
2,626.91 |
2,626.78 |
2,626.91 |
0.0K |
| 11:38 |
2,626.64 |
2,626.64 |
2,626.52 |
2,626.53 |
0.0K |
| 11:39 |
2,626.67 |
2,626.77 |
2,626.48 |
2,626.48 |
0.0K |
| 11:40 |
2,627.04 |
2,627.70 |
2,627.04 |
2,627.62 |
0.0K |
| 11:41 |
2,627.87 |
2,628.00 |
2,627.65 |
2,627.77 |
0.0K |
| 11:42 |
2,628.16 |
2,628.79 |
2,628.09 |
2,628.09 |
0.0K |
| 11:43 |
2,628.86 |
2,629.46 |
2,628.86 |
2,629.24 |
0.0K |
| 11:44 |
2,629.39 |
2,629.40 |
2,629.28 |
2,629.40 |
0.0K |
| 11:45 |
2,629.43 |
2,629.43 |
2,628.39 |
2,628.88 |
0.0K |
| 11:46 |
2,628.42 |
2,628.44 |
2,627.76 |
2,628.26 |
0.0K |
| 11:47 |
2,627.98 |
2,628.01 |
2,627.57 |
2,628.00 |
0.0K |
| 11:48 |
2,627.37 |
2,627.37 |
2,626.18 |
2,626.18 |
0.0K |
| 11:49 |
2,626.27 |
2,626.27 |
2,625.83 |
2,625.98 |
0.0K |
| 11:50 |
2,625.66 |
2,626.72 |
2,625.61 |
2,626.09 |
0.0K |
| 11:51 |
2,626.90 |
2,627.09 |
2,626.83 |
2,627.09 |
0.0K |
| 11:52 |
2,626.42 |
2,627.01 |
2,626.42 |
2,626.53 |
0.0K |
| 11:53 |
2,627.31 |
2,627.31 |
2,626.79 |
2,627.13 |
0.0K |
| 11:54 |
2,627.24 |
2,627.24 |
2,626.98 |
2,627.24 |
0.0K |
| 11:55 |
2,627.29 |
2,627.57 |
2,627.17 |
2,627.47 |
0.0K |
| 11:56 |
2,627.70 |
2,628.27 |
2,627.70 |
2,628.06 |
0.0K |
| 11:57 |
2,628.70 |
2,628.70 |
2,628.00 |
2,628.06 |
0.0K |
| 11:58 |
2,628.14 |
2,628.36 |
2,628.08 |
2,628.29 |
0.0K |
| 11:59 |
2,628.24 |
2,629.05 |
2,628.24 |
2,629.03 |
0.0K |
| 12:00 |
2,628.75 |
2,629.48 |
2,628.75 |
2,629.10 |
0.0K |
| 12:01 |
2,629.28 |
2,629.99 |
2,629.28 |
2,629.66 |
0.0K |
| 12:02 |
2,629.93 |
2,630.65 |
2,629.89 |
2,630.32 |
0.0K |
| 12:03 |
2,630.46 |
2,630.68 |
2,630.46 |
2,630.62 |
0.0K |
| 12:04 |
2,630.74 |
2,630.74 |
2,630.44 |
2,630.44 |
0.0K |
| 12:05 |
2,630.06 |
2,630.14 |
2,629.96 |
2,630.01 |
0.0K |
| 12:06 |
2,630.14 |
2,630.14 |
2,628.68 |
2,629.31 |
0.0K |
| 12:07 |
2,628.65 |
2,629.19 |
2,628.65 |
2,629.17 |
0.0K |
| 12:08 |
2,629.24 |
2,629.74 |
2,629.24 |
2,629.59 |
0.0K |
| 12:09 |
2,629.51 |
2,629.60 |
2,629.41 |
2,629.41 |
0.0K |
| 12:10 |
2,629.46 |
2,630.41 |
2,629.46 |
2,629.97 |
0.0K |
| 12:11 |
2,630.57 |
2,630.72 |
2,630.44 |
2,630.44 |
0.0K |
| 12:12 |
2,630.70 |
2,630.76 |
2,630.43 |
2,630.70 |
0.0K |
| 12:13 |
2,631.05 |
2,631.05 |
2,630.34 |
2,630.51 |
0.0K |
| 12:14 |
2,630.45 |
2,630.52 |
2,630.03 |
2,630.24 |
0.0K |
| 12:15 |
2,629.90 |
2,630.04 |
2,629.59 |
2,629.90 |
0.0K |
| 12:16 |
2,630.08 |
2,630.33 |
2,629.92 |
2,630.33 |
0.0K |
| 12:17 |
2,630.31 |
2,630.42 |
2,630.22 |
2,630.42 |
0.0K |
| 12:18 |
2,630.46 |
2,630.46 |
2,630.33 |
2,630.39 |
0.0K |
| 12:19 |
2,630.39 |
2,630.48 |
2,630.35 |
2,630.48 |
0.0K |
| 12:20 |
2,630.58 |
2,631.21 |
2,630.54 |
2,631.21 |
0.0K |
| 12:21 |
2,631.29 |
2,631.37 |
2,631.04 |
2,631.08 |
0.0K |
| 12:22 |
2,631.16 |
2,631.30 |
2,631.16 |
2,631.30 |
0.0K |
| 12:23 |
2,631.79 |
2,632.37 |
2,631.79 |
2,632.28 |
0.0K |
| 12:24 |
2,631.73 |
2,631.87 |
2,631.73 |
2,631.87 |
0.0K |
| 12:25 |
2,631.90 |
2,632.31 |
2,631.80 |
2,631.84 |
0.0K |
| 12:26 |
2,631.76 |
2,632.11 |
2,631.76 |
2,631.80 |
0.0K |
| 12:27 |
2,631.66 |
2,631.85 |
2,631.01 |
2,631.52 |
0.0K |
| 12:28 |
2,631.82 |
2,632.16 |
2,631.82 |
2,632.01 |
0.0K |
| 12:29 |
2,632.34 |
2,632.41 |
2,632.23 |
2,632.41 |
0.0K |
| 12:30 |
2,632.16 |
2,632.16 |
2,631.75 |
2,632.01 |
0.0K |
| 12:31 |
2,631.99 |
2,632.28 |
2,631.99 |
2,632.08 |
0.0K |
| 12:32 |
2,632.56 |
2,632.56 |
2,632.46 |
2,632.56 |
0.0K |
| 12:33 |
2,632.54 |
2,632.54 |
2,632.28 |
2,632.37 |
0.0K |
| 12:34 |
2,632.00 |
2,632.71 |
2,632.00 |
2,632.15 |
0.0K |
| 12:35 |
2,632.82 |
2,633.00 |
2,632.82 |
2,632.99 |
0.0K |
| 12:36 |
2,632.72 |
2,632.72 |
2,631.84 |
2,632.16 |
0.0K |
| 12:37 |
2,631.78 |
2,632.33 |
2,631.78 |
2,632.20 |
0.0K |
| 12:38 |
2,632.24 |
2,632.59 |
2,632.24 |
2,632.59 |
0.0K |
| 12:39 |
2,632.37 |
2,632.47 |
2,632.31 |
2,632.31 |
0.0K |
| 12:40 |
2,632.45 |
2,632.60 |
2,632.45 |
2,632.54 |
0.0K |
| 12:41 |
2,632.42 |
2,632.48 |
2,632.39 |
2,632.39 |
0.0K |
| 12:42 |
2,632.28 |
2,632.28 |
2,631.46 |
2,631.75 |
0.0K |
| 12:43 |
2,631.61 |
2,632.45 |
2,631.61 |
2,632.31 |
0.0K |
| 12:44 |
2,632.72 |
2,632.86 |
2,632.72 |
2,632.82 |
0.0K |
| 12:45 |
2,633.06 |
2,633.06 |
2,632.78 |
2,632.87 |
0.0K |
| 12:46 |
2,633.11 |
2,633.39 |
2,633.11 |
2,633.25 |
0.0K |
| 12:47 |
2,633.36 |
2,634.18 |
2,633.29 |
2,633.47 |
0.0K |
| 12:48 |
2,634.34 |
2,634.72 |
2,634.20 |
2,634.72 |
0.0K |
| 12:49 |
2,634.90 |
2,635.03 |
2,634.71 |
2,634.81 |
0.0K |
| 12:50 |
2,635.03 |
2,635.09 |
2,634.94 |
2,635.09 |
0.0K |
| 12:51 |
2,634.81 |
2,635.09 |
2,634.81 |
2,634.81 |
0.0K |
| 12:52 |
2,634.88 |
2,634.88 |
2,634.39 |
2,634.39 |
0.0K |
| 12:53 |
2,634.54 |
2,634.62 |
2,634.50 |
2,634.53 |
0.0K |
| 12:54 |
2,634.49 |
2,634.49 |
2,632.93 |
2,632.93 |
0.0K |
| 12:55 |
2,632.71 |
2,632.71 |
2,632.29 |
2,632.56 |
0.0K |
| 12:56 |
2,632.70 |
2,632.70 |
2,631.16 |
2,631.16 |
0.0K |
| 12:57 |
2,631.02 |
2,631.02 |
2,629.81 |
2,630.38 |
0.0K |
| 12:58 |
2,630.84 |
2,631.73 |
2,630.84 |
2,631.73 |
0.0K |
| 12:59 |
2,632.30 |
2,634.50 |
2,632.30 |
2,634.50 |
0.0K |
| 13:00 |
2,634.22 |
2,634.22 |
2,633.24 |
2,633.24 |
0.0K |
| 13:01 |
2,632.23 |
2,632.55 |
2,632.20 |
2,632.55 |
0.0K |
| 13:02 |
2,633.12 |
2,633.12 |
2,632.29 |
2,632.54 |
0.0K |
| 13:03 |
2,632.29 |
2,632.54 |
2,631.98 |
2,632.18 |
0.0K |
| 13:04 |
2,632.39 |
2,632.39 |
2,632.16 |
2,632.19 |
0.0K |
| 13:05 |
2,632.15 |
2,632.38 |
2,632.15 |
2,632.31 |
0.0K |
| 13:06 |
2,632.03 |
2,632.13 |
2,631.14 |
2,631.88 |
0.0K |
| 13:07 |
2,632.04 |
2,632.47 |
2,632.04 |
2,632.07 |
0.0K |
| 13:08 |
2,633.20 |
2,633.51 |
2,632.97 |
2,633.26 |
0.0K |
| 13:09 |
2,633.33 |
2,633.35 |
2,633.21 |
2,633.35 |
0.0K |
| 13:10 |
2,633.28 |
2,634.07 |
2,633.28 |
2,634.07 |
0.0K |
| 13:11 |
2,633.73 |
2,634.19 |
2,633.73 |
2,633.95 |
0.0K |
| 13:12 |
2,634.38 |
2,634.48 |
2,634.34 |
2,634.34 |
0.0K |
| 13:13 |
2,634.51 |
2,634.55 |
2,634.45 |
2,634.53 |
0.0K |
| 13:14 |
2,634.89 |
2,635.44 |
2,634.88 |
2,635.33 |
0.0K |
| 13:15 |
2,635.18 |
2,635.18 |
2,635.08 |
2,635.11 |
0.0K |
| 13:16 |
2,635.40 |
2,635.75 |
2,634.96 |
2,635.33 |
0.0K |
| 13:17 |
2,634.79 |
2,634.85 |
2,634.61 |
2,634.61 |
0.0K |
| 13:18 |
2,634.28 |
2,634.53 |
2,634.28 |
2,634.50 |
0.0K |
| 13:19 |
2,634.69 |
2,634.69 |
2,633.94 |
2,634.09 |
0.0K |
| 13:20 |
2,633.92 |
2,634.41 |
2,633.92 |
2,634.34 |
0.0K |
| 13:21 |
2,634.37 |
2,634.37 |
2,633.65 |
2,633.86 |
0.0K |
| 13:22 |
2,634.14 |
2,634.33 |
2,633.82 |
2,633.99 |
0.0K |
| 13:23 |
2,633.91 |
2,633.91 |
2,632.92 |
2,633.05 |
0.0K |
| 13:24 |
2,633.06 |
2,633.06 |
2,632.18 |
2,632.63 |
0.0K |
| 13:25 |
2,632.25 |
2,632.26 |
2,632.05 |
2,632.26 |
0.0K |
| 13:26 |
2,632.07 |
2,632.07 |
2,631.22 |
2,631.22 |
0.0K |
| 13:27 |
2,631.35 |
2,631.35 |
2,630.85 |
2,631.00 |
0.0K |
| 13:28 |
2,631.28 |
2,632.44 |
2,631.28 |
2,632.21 |
0.0K |
| 13:29 |
2,632.46 |
2,632.84 |
2,632.46 |
2,632.70 |
0.0K |
| 13:30 |
2,632.41 |
2,632.41 |
2,631.92 |
2,632.12 |
0.0K |
| 13:31 |
2,631.87 |
2,632.18 |
2,631.87 |
2,632.18 |
0.0K |
| 13:32 |
2,632.62 |
2,632.74 |
2,632.62 |
2,632.74 |
0.0K |
| 13:33 |
2,632.45 |
2,633.15 |
2,632.44 |
2,632.97 |
0.0K |
| 13:34 |
2,633.60 |
2,634.01 |
2,633.60 |
2,633.85 |
0.0K |
| 13:35 |
2,634.08 |
2,634.69 |
2,634.08 |
2,634.54 |
0.0K |
| 13:36 |
2,634.33 |
2,634.33 |
2,632.87 |
2,633.83 |
0.0K |
| 13:37 |
2,632.67 |
2,632.67 |
2,632.37 |
2,632.60 |
0.0K |
| 13:38 |
2,632.58 |
2,633.14 |
2,632.58 |
2,632.89 |
0.0K |
| 13:39 |
2,633.13 |
2,633.20 |
2,632.86 |
2,633.01 |
0.0K |
| 13:40 |
2,633.23 |
2,633.44 |
2,633.23 |
2,633.44 |
0.0K |
| 13:41 |
2,633.48 |
2,633.67 |
2,633.28 |
2,633.43 |
0.0K |
| 13:42 |
2,633.26 |
2,633.26 |
2,632.89 |
2,632.89 |
0.0K |
| 13:43 |
2,633.33 |
2,634.13 |
2,633.33 |
2,633.79 |
0.0K |
| 13:44 |
2,633.79 |
2,634.56 |
2,633.79 |
2,634.56 |
0.0K |
| 13:45 |
2,634.28 |
2,634.34 |
2,634.12 |
2,634.32 |
0.0K |
| 13:46 |
2,634.24 |
2,634.63 |
2,634.24 |
2,634.50 |
0.0K |
| 13:47 |
2,634.33 |
2,634.92 |
2,634.33 |
2,634.88 |
0.0K |
| 13:48 |
2,635.13 |
2,635.13 |
2,634.38 |
2,634.61 |
0.0K |
| 13:49 |
2,634.69 |
2,635.04 |
2,634.69 |
2,635.04 |
0.0K |
| 13:50 |
2,634.56 |
2,634.68 |
2,634.42 |
2,634.68 |
0.0K |
| 13:51 |
2,634.28 |
2,634.28 |
2,633.41 |
2,633.41 |
0.0K |
| 13:52 |
2,633.95 |
2,634.55 |
2,633.95 |
2,634.46 |
0.0K |
| 13:53 |
2,634.55 |
2,634.58 |
2,634.18 |
2,634.18 |
0.0K |
| 13:54 |
2,634.02 |
2,634.13 |
2,633.97 |
2,633.97 |
0.0K |
| 13:55 |
2,634.53 |
2,634.64 |
2,634.44 |
2,634.52 |
0.0K |
| 13:56 |
2,634.45 |
2,634.66 |
2,634.45 |
2,634.60 |
0.0K |
| 13:57 |
2,634.59 |
2,634.59 |
2,634.12 |
2,634.45 |
0.0K |
| 13:58 |
2,634.54 |
2,634.93 |
2,634.54 |
2,634.69 |
0.0K |
| 13:59 |
2,634.26 |
2,634.26 |
2,633.94 |
2,633.98 |
0.0K |
| 14:00 |
2,634.15 |
2,634.63 |
2,634.15 |
2,634.47 |
0.0K |
| 14:01 |
2,634.48 |
2,634.48 |
2,634.18 |
2,634.39 |
0.0K |
| 14:02 |
2,634.20 |
2,634.41 |
2,634.16 |
2,634.41 |
0.0K |
| 14:03 |
2,634.17 |
2,634.17 |
2,633.87 |
2,634.17 |
0.0K |
| 14:04 |
2,634.25 |
2,634.25 |
2,633.73 |
2,633.75 |
0.0K |
| 14:05 |
2,633.48 |
2,634.11 |
2,633.48 |
2,634.11 |
0.0K |
| 14:06 |
2,633.74 |
2,633.74 |
2,632.43 |
2,632.43 |
0.0K |
| 14:07 |
2,632.49 |
2,632.49 |
2,632.22 |
2,632.31 |
0.0K |
| 14:08 |
2,631.79 |
2,632.14 |
2,631.31 |
2,631.86 |
0.0K |
| 14:09 |
2,632.07 |
2,632.24 |
2,632.03 |
2,632.07 |
0.0K |
| 14:10 |
2,632.85 |
2,632.85 |
2,632.47 |
2,632.47 |
0.0K |
| 14:11 |
2,632.41 |
2,632.50 |
2,632.30 |
2,632.30 |
0.0K |
| 14:12 |
2,632.20 |
2,632.20 |
2,631.43 |
2,631.76 |
0.0K |
| 14:13 |
2,631.47 |
2,631.47 |
2,630.30 |
2,630.81 |
0.0K |
| 14:14 |
2,631.06 |
2,631.67 |
2,631.06 |
2,631.29 |
0.0K |
| 14:15 |
2,631.52 |
2,631.80 |
2,631.18 |
2,631.52 |
0.0K |
| 14:16 |
2,631.93 |
2,632.10 |
2,631.74 |
2,631.76 |
0.0K |
| 14:17 |
2,631.69 |
2,631.97 |
2,631.69 |
2,631.77 |
0.0K |
| 14:18 |
2,631.92 |
2,631.92 |
2,631.32 |
2,631.47 |
0.0K |
| 14:19 |
2,631.50 |
2,631.50 |
2,631.13 |
2,631.28 |
0.0K |
| 14:20 |
2,631.11 |
2,631.14 |
2,630.47 |
2,631.02 |
0.0K |
| 14:21 |
2,630.12 |
2,630.14 |
2,629.53 |
2,629.91 |
0.0K |
| 14:22 |
2,629.56 |
2,629.56 |
2,629.28 |
2,629.28 |
0.0K |
| 14:23 |
2,629.37 |
2,629.89 |
2,629.37 |
2,629.89 |
0.0K |
| 14:24 |
2,629.78 |
2,630.78 |
2,629.78 |
2,630.16 |
0.0K |
| 14:25 |
2,630.57 |
2,631.32 |
2,630.51 |
2,630.60 |
0.0K |
| 14:26 |
2,631.39 |
2,632.01 |
2,631.39 |
2,631.93 |
0.0K |
| 14:27 |
2,631.90 |
2,631.94 |
2,631.35 |
2,631.51 |
0.0K |
| 14:28 |
2,631.93 |
2,632.23 |
2,631.87 |
2,632.23 |
0.0K |
| 14:29 |
2,632.05 |
2,632.05 |
2,631.69 |
2,631.69 |
0.0K |
| 14:30 |
2,631.74 |
2,631.99 |
2,631.45 |
2,631.96 |
0.0K |
| 14:31 |
2,631.97 |
2,633.24 |
2,631.97 |
2,632.85 |
0.0K |
| 14:32 |
2,633.26 |
2,633.26 |
2,633.12 |
2,633.12 |
0.0K |
| 14:33 |
2,632.99 |
2,632.99 |
2,632.50 |
2,632.61 |
0.0K |
| 14:34 |
2,632.47 |
2,632.47 |
2,632.36 |
2,632.36 |
0.0K |
| 14:35 |
2,632.19 |
2,632.44 |
2,632.19 |
2,632.32 |
0.0K |
| 14:36 |
2,632.36 |
2,632.36 |
2,631.82 |
2,632.07 |
0.0K |
| 14:37 |
2,631.97 |
2,632.00 |
2,631.55 |
2,631.87 |
0.0K |
| 14:38 |
2,632.10 |
2,632.14 |
2,631.98 |
2,632.09 |
0.0K |
| 14:39 |
2,631.97 |
2,632.14 |
2,631.76 |
2,631.97 |
0.0K |
| 14:40 |
2,631.91 |
2,632.19 |
2,631.91 |
2,631.94 |
0.0K |
| 14:41 |
2,632.14 |
2,632.54 |
2,632.14 |
2,632.54 |
0.0K |
| 14:42 |
2,632.52 |
2,632.75 |
2,632.44 |
2,632.69 |
0.0K |
| 14:43 |
2,632.77 |
2,633.18 |
2,632.77 |
2,633.18 |
0.0K |
| 14:44 |
2,632.81 |
2,632.81 |
2,632.71 |
2,632.73 |
0.0K |
| 14:45 |
2,632.37 |
2,632.37 |
2,632.18 |
2,632.30 |
0.0K |
| 14:46 |
2,632.45 |
2,632.98 |
2,632.45 |
2,632.98 |
0.0K |
| 14:47 |
2,633.00 |
2,633.62 |
2,633.00 |
2,633.62 |
0.0K |
| 14:48 |
2,633.64 |
2,633.64 |
2,632.91 |
2,633.07 |
0.0K |
| 14:49 |
2,633.00 |
2,633.09 |
2,632.97 |
2,633.09 |
0.0K |
| 14:50 |
2,633.00 |
2,633.10 |
2,633.00 |
2,633.10 |
0.0K |
| 14:51 |
2,633.00 |
2,633.20 |
2,632.48 |
2,633.03 |
0.0K |
| 14:52 |
2,633.19 |
2,633.32 |
2,633.19 |
2,633.21 |
0.0K |
| 14:53 |
2,633.08 |
2,633.90 |
2,633.08 |
2,633.90 |
0.0K |
| 14:54 |
2,633.83 |
2,633.83 |
2,633.38 |
2,633.38 |
0.0K |
| 14:55 |
2,633.46 |
2,633.56 |
2,633.40 |
2,633.56 |
0.0K |
| 14:56 |
2,633.58 |
2,633.61 |
2,633.27 |
2,633.27 |
0.0K |
| 14:57 |
2,633.58 |
2,634.16 |
2,633.58 |
2,634.09 |
0.0K |
| 14:58 |
2,634.25 |
2,634.25 |
2,633.82 |
2,633.82 |
0.0K |
| 14:59 |
2,634.10 |
2,634.10 |
2,633.77 |
2,633.92 |
0.0K |
| 15:00 |
2,633.62 |
2,633.62 |
2,633.19 |
2,633.41 |
0.0K |
| 15:01 |
2,633.43 |
2,633.76 |
2,633.38 |
2,633.45 |
0.0K |
| 15:02 |
2,633.29 |
2,633.52 |
2,633.22 |
2,633.48 |
0.0K |
| 15:03 |
2,633.54 |
2,633.54 |
2,632.64 |
2,633.54 |
0.0K |
| 15:04 |
2,632.73 |
2,632.73 |
2,632.37 |
2,632.63 |
0.0K |
| 15:05 |
2,632.45 |
2,632.45 |
2,631.99 |
2,632.12 |
0.0K |
| 15:06 |
2,632.18 |
2,632.18 |
2,631.59 |
2,631.80 |
0.0K |
| 15:07 |
2,632.06 |
2,632.07 |
2,631.93 |
2,631.93 |
0.0K |
| 15:08 |
2,631.74 |
2,632.75 |
2,631.74 |
2,632.75 |
0.0K |
| 15:09 |
2,632.54 |
2,632.54 |
2,632.09 |
2,632.29 |
0.0K |
| 15:10 |
2,632.50 |
2,632.98 |
2,632.50 |
2,632.80 |
0.0K |
| 15:11 |
2,633.06 |
2,633.06 |
2,632.51 |
2,632.73 |
0.0K |
| 15:12 |
2,631.99 |
2,632.42 |
2,631.99 |
2,632.42 |
0.0K |
| 15:13 |
2,632.98 |
2,633.84 |
2,632.98 |
2,633.26 |
0.0K |
| 15:14 |
2,633.80 |
2,634.01 |
2,633.72 |
2,633.80 |
0.0K |
| 15:15 |
2,633.75 |
2,633.75 |
2,633.42 |
2,633.42 |
0.0K |
| 15:16 |
2,633.52 |
2,633.52 |
2,633.39 |
2,633.40 |
0.0K |
| 15:17 |
2,633.79 |
2,634.16 |
2,633.79 |
2,634.06 |
0.0K |
| 15:18 |
2,634.20 |
2,634.41 |
2,634.20 |
2,634.23 |
0.0K |
| 15:19 |
2,634.48 |
2,634.52 |
2,634.18 |
2,634.44 |
0.0K |
| 15:20 |
2,634.33 |
2,634.33 |
2,633.97 |
2,634.16 |
0.0K |
| 15:21 |
2,633.96 |
2,633.96 |
2,633.58 |
2,633.83 |
0.0K |
| 15:22 |
2,633.81 |
2,634.21 |
2,633.81 |
2,634.09 |
0.0K |
| 15:23 |
2,634.05 |
2,634.05 |
2,633.89 |
2,633.89 |
0.0K |
| 15:24 |
2,633.67 |
2,633.67 |
2,633.58 |
2,633.64 |
0.0K |
| 15:25 |
2,633.46 |
2,633.64 |
2,632.90 |
2,633.49 |
0.0K |
| 15:26 |
2,632.86 |
2,632.86 |
2,632.62 |
2,632.83 |
0.0K |
| 15:27 |
2,632.00 |
2,632.01 |
2,631.33 |
2,631.38 |
0.0K |
| 15:28 |
2,631.20 |
2,631.20 |
2,630.46 |
2,631.09 |
0.0K |
| 15:29 |
2,630.08 |
2,630.20 |
2,630.07 |
2,630.07 |
0.0K |
| 15:30 |
2,629.47 |
2,630.56 |
2,629.47 |
2,630.26 |
0.0K |
| 15:31 |
2,630.78 |
2,630.78 |
2,629.61 |
2,630.40 |
0.0K |
| 15:32 |
2,629.45 |
2,629.85 |
2,629.40 |
2,629.69 |
0.0K |
| 15:33 |
2,629.46 |
2,629.75 |
2,629.46 |
2,629.75 |
0.0K |
| 15:34 |
2,629.31 |
2,629.31 |
2,628.98 |
2,629.06 |
0.0K |
| 15:35 |
2,628.94 |
2,629.29 |
2,628.57 |
2,629.24 |
0.0K |
| 15:36 |
2,628.61 |
2,629.05 |
2,628.56 |
2,628.68 |
0.0K |
| 15:37 |
2,628.46 |
2,629.21 |
2,628.46 |
2,629.21 |
0.0K |
| 15:38 |
2,628.89 |
2,629.04 |
2,628.72 |
2,629.04 |
0.0K |
| 15:39 |
2,628.51 |
2,628.96 |
2,628.48 |
2,628.66 |
0.0K |
| 15:40 |
2,628.96 |
2,630.26 |
2,628.96 |
2,630.26 |
0.0K |
| 15:41 |
2,630.32 |
2,631.03 |
2,630.29 |
2,630.36 |
0.0K |
| 15:42 |
2,629.38 |
2,629.38 |
2,629.09 |
2,629.36 |
0.0K |
| 15:43 |
2,629.15 |
2,629.37 |
2,628.93 |
2,629.37 |
0.0K |
| 15:44 |
2,629.16 |
2,630.10 |
2,629.16 |
2,630.10 |
0.0K |
| 15:45 |
2,629.92 |
2,630.98 |
2,629.92 |
2,630.98 |
0.0K |
| 15:46 |
2,630.70 |
2,630.70 |
2,629.88 |
2,629.88 |
0.0K |
| 15:47 |
2,630.09 |
2,630.56 |
2,630.09 |
2,630.32 |
0.0K |
| 15:48 |
2,630.26 |
2,631.42 |
2,630.26 |
2,631.00 |
0.0K |
| 15:49 |
2,631.46 |
2,631.49 |
2,631.24 |
2,631.24 |
0.0K |
| 15:50 |
2,631.17 |
2,632.10 |
2,630.77 |
2,632.10 |
0.0K |
| 15:51 |
2,631.55 |
2,631.55 |
2,630.91 |
2,631.10 |
0.0K |
| 15:52 |
2,631.63 |
2,632.30 |
2,631.62 |
2,632.30 |
0.0K |
| 15:53 |
2,632.34 |
2,632.34 |
2,631.54 |
2,631.54 |
0.0K |
| 15:54 |
2,631.18 |
2,631.99 |
2,630.76 |
2,630.76 |
0.0K |
| 15:55 |
2,629.88 |
2,629.98 |
2,629.36 |
2,629.98 |
0.0K |
| 15:56 |
2,629.81 |
2,629.81 |
2,628.15 |
2,628.19 |
0.0K |
| 15:57 |
2,627.53 |
2,627.70 |
2,627.52 |
2,627.52 |
0.0K |
| 15:58 |
2,627.64 |
2,627.64 |
2,627.25 |
2,627.25 |
0.0K |
| 15:59 |
2,626.51 |
2,626.51 |
2,625.02 |
2,625.02 |
0.0K |
| 16:00 |
2,625.28 |
2,625.28 |
2,625.05 |
2,625.06 |
0.0K |
| 16:01 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:02 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:03 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:04 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:05 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:06 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:07 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:08 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:09 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:10 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:11 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:12 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:13 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:14 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 16:15 |
2,625.06 |
2,625.06 |
2,625.06 |
2,625.06 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|