S

🏛️ アメリカ →
7,096.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,202.04 6,203.11 6,202.04 6,203.11 0.0K
09:32 6,201.18 6,203.02 6,199.72 6,203.02 0.0K
09:33 6,198.62 6,199.77 6,198.32 6,199.77 0.0K
09:34 6,198.90 6,200.96 6,198.90 6,200.96 0.0K
09:35 6,202.88 6,204.49 6,202.80 6,202.80 0.0K
09:36 6,203.50 6,203.50 6,195.48 6,195.48 0.0K
09:37 6,196.34 6,198.21 6,196.34 6,197.41 0.0K
09:38 6,194.90 6,196.11 6,193.61 6,193.61 0.0K
09:39 6,193.50 6,202.26 6,193.50 6,202.26 0.0K
09:40 6,202.69 6,208.86 6,202.69 6,208.81 0.0K
09:41 6,211.09 6,215.36 6,211.09 6,215.06 0.0K
09:42 6,215.14 6,217.41 6,214.61 6,214.61 0.0K
09:43 6,214.50 6,215.96 6,214.50 6,215.02 0.0K
09:44 6,214.50 6,214.50 6,210.37 6,210.37 0.0K
09:45 6,212.02 6,212.02 6,209.71 6,211.06 0.0K
09:46 6,211.93 6,212.22 6,211.46 6,211.46 0.0K
09:47 6,207.33 6,207.33 6,202.48 6,203.49 0.0K
09:48 6,202.07 6,205.91 6,202.07 6,202.72 0.0K
09:49 6,202.16 6,202.16 6,199.71 6,199.96 0.0K
09:50 6,197.63 6,200.59 6,197.63 6,199.37 0.0K
09:51 6,200.11 6,204.19 6,200.11 6,202.63 0.0K
09:52 6,203.31 6,204.62 6,202.66 6,204.62 0.0K
09:53 6,205.05 6,205.05 6,201.08 6,201.08 0.0K
09:54 6,202.36 6,202.36 6,193.92 6,193.92 0.0K
09:55 6,194.57 6,196.89 6,194.57 6,195.47 0.0K
09:56 6,194.33 6,194.33 6,185.46 6,185.46 0.0K
09:57 6,183.77 6,183.77 6,178.74 6,178.74 0.0K
09:58 6,182.75 6,188.50 6,182.75 6,188.50 0.0K
09:59 6,189.92 6,190.63 6,189.86 6,189.86 0.0K
10:00 6,187.11 6,215.10 6,187.11 6,215.10 0.0K
10:01 6,215.23 6,215.23 6,206.86 6,206.86 0.0K
10:02 6,205.60 6,205.60 6,201.87 6,203.29 0.0K
10:03 6,205.50 6,210.22 6,205.50 6,207.46 0.0K
10:04 6,208.64 6,212.92 6,208.64 6,211.55 0.0K
10:05 6,210.18 6,213.72 6,210.18 6,211.27 0.0K
10:06 6,208.64 6,213.18 6,208.64 6,213.18 0.0K
10:07 6,214.65 6,220.09 6,214.65 6,219.11 0.0K
10:08 6,219.97 6,219.97 6,218.39 6,219.63 0.0K
10:09 6,219.63 6,219.77 6,215.91 6,217.25 0.0K
10:10 6,215.88 6,216.22 6,215.42 6,215.42 0.0K
10:11 6,213.68 6,214.84 6,212.29 6,214.84 0.0K
10:12 6,211.39 6,216.67 6,211.18 6,216.67 0.0K
10:13 6,218.42 6,218.42 6,213.58 6,214.14 0.0K
10:14 6,213.85 6,213.85 6,208.87 6,211.03 0.0K
10:15 6,211.70 6,212.42 6,208.49 6,208.49 0.0K
10:16 6,207.87 6,207.90 6,206.82 6,206.82 0.0K
10:17 6,205.44 6,205.44 6,200.84 6,200.84 0.0K
10:18 6,203.09 6,205.52 6,200.26 6,200.26 0.0K
10:19 6,200.60 6,200.60 6,198.76 6,198.91 0.0K
10:20 6,199.00 6,202.03 6,197.58 6,197.58 0.0K
10:21 6,196.84 6,198.62 6,186.14 6,186.14 0.0K
10:22 6,187.94 6,192.69 6,187.94 6,192.69 0.0K
10:23 6,193.40 6,200.10 6,193.40 6,200.10 0.0K
10:24 6,200.42 6,200.42 6,196.10 6,196.10 0.0K
10:25 6,194.12 6,194.36 6,193.74 6,194.36 0.0K
10:26 6,194.72 6,194.83 6,192.64 6,194.60 0.0K
10:27 6,192.97 6,192.97 6,190.05 6,191.08 0.0K
10:28 6,190.15 6,190.15 6,187.36 6,189.15 0.0K
10:29 6,190.30 6,191.55 6,190.30 6,191.07 0.0K
10:30 6,190.75 6,191.03 6,187.69 6,187.69 0.0K
10:31 6,189.51 6,193.07 6,189.51 6,191.42 0.0K
10:32 6,193.52 6,196.26 6,192.58 6,196.26 0.0K
10:33 6,195.74 6,200.55 6,194.37 6,200.55 0.0K
10:34 6,198.04 6,198.32 6,195.83 6,198.32 0.0K
10:35 6,197.67 6,199.68 6,197.35 6,199.68 0.0K
10:36 6,202.53 6,203.09 6,201.83 6,203.09 0.0K
10:37 6,200.53 6,203.49 6,200.53 6,203.49 0.0K
10:38 6,202.78 6,207.37 6,202.78 6,207.37 0.0K
10:39 6,207.40 6,213.16 6,207.40 6,210.75 0.0K
10:40 6,209.75 6,209.75 6,207.77 6,207.93 0.0K
10:41 6,207.89 6,207.89 6,206.90 6,206.90 0.0K
10:42 6,207.97 6,207.97 6,201.89 6,201.89 0.0K
10:43 6,200.29 6,205.22 6,200.29 6,205.22 0.0K
10:44 6,204.19 6,204.62 6,203.50 6,204.23 0.0K
10:45 6,204.91 6,207.40 6,204.91 6,207.40 0.0K
10:46 6,206.82 6,209.60 6,206.82 6,207.03 0.0K
10:47 6,208.44 6,208.67 6,207.37 6,207.37 0.0K
10:48 6,204.39 6,204.39 6,203.08 6,203.08 0.0K
10:49 6,201.50 6,201.50 6,197.92 6,197.92 0.0K
10:50 6,199.13 6,200.23 6,197.04 6,197.04 0.0K
10:51 6,197.31 6,197.31 6,193.28 6,195.12 0.0K
10:52 6,195.46 6,200.20 6,194.47 6,200.20 0.0K
10:53 6,200.96 6,204.69 6,200.96 6,204.69 0.0K
10:54 6,203.03 6,204.36 6,203.03 6,204.27 0.0K
10:55 6,205.09 6,205.09 6,203.45 6,203.45 0.0K
10:56 6,205.01 6,205.44 6,204.63 6,205.44 0.0K
10:57 6,205.51 6,205.51 6,203.58 6,204.99 0.0K
10:58 6,206.00 6,208.34 6,206.00 6,207.91 0.0K
10:59 6,206.48 6,206.48 6,202.14 6,202.27 0.0K
11:00 6,201.51 6,201.51 6,195.09 6,195.09 0.0K
11:01 6,195.24 6,195.24 6,192.30 6,192.80 0.0K
11:02 6,193.04 6,193.73 6,192.18 6,192.18 0.0K
11:03 6,193.29 6,193.37 6,192.48 6,192.48 0.0K
11:04 6,193.51 6,193.51 6,189.59 6,190.94 0.0K
11:05 6,192.25 6,193.35 6,191.97 6,193.23 0.0K
11:06 6,192.01 6,192.27 6,191.36 6,192.27 0.0K
11:07 6,191.87 6,193.27 6,190.96 6,193.27 0.0K
11:08 6,193.77 6,193.77 6,191.41 6,191.41 0.0K
11:09 6,188.56 6,188.56 6,186.76 6,187.54 0.0K
11:10 6,187.32 6,187.32 6,184.85 6,184.85 0.0K
11:11 6,183.02 6,183.02 6,174.03 6,175.34 0.0K
11:12 6,175.61 6,175.61 6,172.90 6,174.21 0.0K
11:13 6,174.96 6,177.71 6,174.43 6,177.71 0.0K
11:14 6,179.60 6,183.09 6,179.60 6,183.09 0.0K
11:15 6,181.73 6,182.13 6,181.15 6,181.15 0.0K
11:16 6,181.25 6,181.25 6,178.85 6,178.85 0.0K
11:17 6,179.10 6,179.10 6,176.39 6,177.07 0.0K
11:18 6,177.18 6,178.81 6,177.18 6,177.93 0.0K
11:19 6,177.69 6,177.69 6,176.23 6,176.23 0.0K
11:20 6,176.32 6,176.32 6,172.23 6,172.23 0.0K
11:21 6,177.05 6,177.62 6,177.05 6,177.35 0.0K
11:22 6,177.16 6,177.99 6,176.89 6,177.99 0.0K
11:23 6,177.88 6,177.88 6,176.56 6,176.56 0.0K
11:24 6,176.81 6,178.58 6,176.19 6,178.58 0.0K
11:25 6,179.92 6,180.43 6,176.11 6,176.11 0.0K
11:26 6,175.41 6,175.41 6,171.99 6,171.99 0.0K
11:27 6,173.17 6,173.80 6,172.98 6,172.98 0.0K
11:28 6,172.45 6,174.20 6,172.45 6,174.20 0.0K
11:29 6,174.74 6,179.17 6,174.74 6,179.17 0.0K
11:30 6,179.60 6,179.60 6,176.23 6,176.23 0.0K
11:31 6,177.20 6,177.20 6,176.16 6,176.23 0.0K
11:32 6,176.50 6,176.50 6,174.71 6,174.71 0.0K
11:33 6,175.39 6,175.86 6,170.31 6,170.31 0.0K
11:34 6,170.82 6,170.82 6,168.28 6,168.28 0.0K
11:35 6,168.23 6,169.46 6,166.49 6,169.46 0.0K
11:36 6,170.72 6,171.26 6,170.38 6,171.26 0.0K
11:37 6,172.63 6,176.61 6,172.63 6,176.61 0.0K
11:38 6,176.17 6,176.20 6,176.17 6,176.19 0.0K
11:39 6,178.37 6,178.37 6,176.61 6,176.63 0.0K
11:40 6,175.97 6,175.97 6,170.80 6,170.80 0.0K
11:41 6,170.98 6,171.10 6,169.62 6,169.62 0.0K
11:42 6,167.60 6,169.51 6,167.60 6,167.80 0.0K
11:43 6,168.66 6,168.66 6,165.28 6,166.15 0.0K
11:44 6,166.47 6,167.06 6,164.62 6,164.62 0.0K
11:45 6,165.40 6,167.85 6,165.40 6,167.43 0.0K
11:46 6,166.04 6,166.04 6,164.45 6,165.33 0.0K
11:47 6,166.10 6,169.70 6,166.10 6,169.70 0.0K
11:48 6,169.64 6,170.39 6,169.47 6,170.39 0.0K
11:49 6,169.44 6,170.04 6,169.37 6,170.04 0.0K
11:50 6,169.79 6,169.79 6,167.24 6,167.24 0.0K
11:51 6,165.46 6,166.70 6,164.79 6,166.70 0.0K
11:52 6,167.46 6,167.46 6,165.69 6,165.92 0.0K
11:53 6,166.93 6,168.34 6,166.35 6,168.27 0.0K
11:54 6,169.35 6,171.67 6,169.35 6,171.67 0.0K
11:55 6,171.47 6,174.21 6,171.47 6,174.18 0.0K
11:56 6,173.91 6,173.91 6,172.21 6,173.10 0.0K
11:57 6,174.16 6,174.16 6,172.75 6,173.18 0.0K
11:58 6,182.10 6,193.38 6,182.10 6,192.72 0.0K
11:59 6,194.76 6,194.97 6,189.33 6,189.33 0.0K
12:00 6,190.77 6,203.05 6,190.77 6,203.05 0.0K
12:01 6,202.27 6,202.27 6,197.22 6,197.22 0.0K
12:02 6,197.84 6,197.84 6,195.22 6,195.32 0.0K
12:03 6,195.41 6,196.93 6,193.70 6,193.70 0.0K
12:04 6,194.39 6,194.39 6,192.44 6,193.07 0.0K
12:05 6,192.47 6,195.21 6,192.47 6,195.21 0.0K
12:06 6,194.40 6,195.58 6,193.08 6,195.58 0.0K
12:07 6,193.24 6,193.90 6,192.50 6,193.43 0.0K
12:08 6,193.76 6,193.76 6,192.87 6,193.57 0.0K
12:09 6,193.11 6,195.41 6,193.11 6,195.38 0.0K
12:10 6,196.94 6,197.44 6,195.76 6,195.76 0.0K
12:11 6,195.31 6,197.46 6,194.80 6,194.80 0.0K
12:12 6,196.11 6,196.80 6,195.59 6,195.59 0.0K
12:13 6,195.96 6,199.98 6,195.96 6,199.30 0.0K
12:14 6,198.82 6,198.82 6,195.54 6,195.54 0.0K
12:15 6,194.54 6,196.95 6,194.54 6,196.15 0.0K
12:16 6,197.06 6,197.17 6,196.08 6,196.08 0.0K
12:17 6,197.23 6,198.81 6,196.46 6,198.81 0.0K
12:18 6,200.65 6,201.32 6,199.37 6,201.32 0.0K
12:19 6,202.31 6,202.31 6,199.89 6,199.89 0.0K
12:20 6,199.15 6,201.27 6,197.85 6,201.27 0.0K
12:21 6,201.72 6,205.48 6,201.72 6,205.48 0.0K
12:22 6,204.51 6,206.80 6,204.51 6,206.80 0.0K
12:23 6,208.51 6,210.18 6,208.51 6,209.38 0.0K
12:24 6,209.50 6,209.50 6,208.21 6,209.13 0.0K
12:25 6,208.96 6,211.00 6,208.96 6,211.00 0.0K
12:26 6,209.76 6,209.76 6,206.84 6,206.85 0.0K
12:27 6,208.91 6,210.76 6,208.91 6,210.76 0.0K
12:28 6,210.68 6,213.55 6,210.68 6,212.37 0.0K
12:29 6,212.97 6,213.73 6,212.97 6,213.73 0.0K
12:30 6,214.16 6,215.51 6,214.16 6,215.25 0.0K
12:31 6,214.36 6,216.56 6,214.36 6,216.56 0.0K
12:32 6,216.26 6,216.55 6,215.09 6,215.09 0.0K
12:33 6,215.63 6,216.49 6,215.63 6,216.49 0.0K
12:34 6,217.08 6,217.08 6,215.10 6,215.70 0.0K
12:35 6,216.01 6,216.01 6,214.63 6,215.16 0.0K
12:36 6,216.75 6,217.58 6,216.75 6,216.79 0.0K
12:37 6,217.19 6,218.23 6,217.19 6,217.96 0.0K
12:38 6,217.01 6,218.89 6,217.01 6,218.89 0.0K
12:39 6,218.86 6,219.03 6,218.69 6,219.01 0.0K
12:40 6,219.70 6,220.24 6,219.70 6,220.24 0.0K
12:41 6,221.02 6,221.02 6,219.84 6,220.51 0.0K
12:42 6,219.57 6,220.52 6,219.55 6,220.52 0.0K
12:43 6,221.01 6,221.01 6,219.60 6,219.60 0.0K
12:44 6,218.46 6,219.33 6,218.45 6,219.33 0.0K
12:45 6,219.36 6,219.36 6,215.02 6,215.02 0.0K
12:46 6,215.09 6,215.09 6,211.56 6,211.84 0.0K
12:47 6,212.13 6,212.13 6,209.04 6,210.19 0.0K
12:48 6,210.93 6,215.83 6,210.93 6,215.83 0.0K
12:49 6,214.56 6,217.58 6,214.56 6,217.58 0.0K
12:50 6,217.48 6,219.85 6,217.48 6,219.85 0.0K
12:51 6,220.24 6,226.68 6,220.24 6,226.68 0.0K
12:52 6,225.97 6,226.33 6,224.56 6,226.33 0.0K
12:53 6,225.68 6,230.47 6,225.68 6,230.47 0.0K
12:54 6,230.60 6,230.60 6,227.67 6,227.67 0.0K
12:55 6,227.66 6,229.13 6,227.07 6,229.13 0.0K
12:56 6,229.30 6,230.34 6,229.30 6,230.34 0.0K
12:57 6,230.16 6,230.16 6,227.54 6,227.54 0.0K
12:58 6,228.39 6,229.88 6,228.39 6,229.88 0.0K
12:59 6,230.26 6,232.80 6,230.26 6,232.80 0.0K
13:00 6,232.50 6,232.54 6,231.85 6,232.54 0.0K
13:01 6,232.12 6,232.12 6,229.99 6,229.99 0.0K
13:02 6,232.13 6,232.13 6,230.68 6,230.92 0.0K
13:03 6,231.13 6,232.94 6,230.53 6,232.94 0.0K
13:04 6,232.90 6,233.83 6,232.77 6,232.77 0.0K
13:05 6,232.80 6,233.53 6,232.35 6,233.53 0.0K
13:06 6,233.31 6,233.91 6,232.44 6,233.91 0.0K
13:07 6,234.73 6,234.73 6,222.79 6,222.79 0.0K
13:08 6,219.95 6,220.92 6,216.79 6,216.79 0.0K
13:09 6,217.47 6,217.47 6,208.05 6,208.05 0.0K
13:10 6,207.68 6,216.02 6,207.68 6,216.02 0.0K
13:11 6,216.62 6,217.83 6,216.12 6,217.83 0.0K
13:12 6,218.46 6,219.95 6,217.36 6,219.95 0.0K
13:13 6,222.59 6,224.63 6,222.53 6,224.63 0.0K
13:14 6,224.80 6,224.80 6,221.13 6,221.26 0.0K
13:15 6,221.25 6,222.74 6,219.94 6,221.33 0.0K
13:16 6,222.34 6,223.64 6,222.34 6,222.99 0.0K
13:17 6,222.75 6,222.91 6,219.97 6,219.97 0.0K
13:18 6,220.46 6,220.46 6,217.28 6,217.28 0.0K
13:19 6,218.73 6,222.04 6,218.73 6,222.04 0.0K
13:20 6,222.42 6,223.96 6,222.42 6,223.96 0.0K
13:21 6,224.52 6,224.52 6,220.20 6,221.38 0.0K
13:22 6,220.55 6,221.96 6,220.18 6,221.96 0.0K
13:23 6,221.86 6,222.20 6,220.75 6,220.75 0.0K
13:24 6,220.81 6,221.13 6,220.36 6,221.13 0.0K
13:25 6,222.09 6,222.69 6,220.51 6,220.51 0.0K
13:26 6,219.97 6,221.22 6,218.35 6,218.35 0.0K
13:27 6,217.66 6,221.75 6,217.66 6,221.75 0.0K
13:28 6,222.15 6,222.15 6,218.78 6,218.78 0.0K
13:29 6,219.70 6,220.75 6,219.62 6,219.62 0.0K
13:30 6,219.86 6,219.86 6,216.92 6,216.92 0.0K
13:31 6,217.38 6,217.43 6,215.51 6,215.51 0.0K
13:32 6,216.15 6,216.15 6,211.33 6,211.33 0.0K
13:33 6,209.79 6,215.01 6,209.79 6,215.01 0.0K
13:34 6,220.10 6,220.10 6,216.54 6,216.54 0.0K
13:35 6,216.01 6,216.01 6,212.67 6,214.00 0.0K
13:36 6,215.66 6,219.35 6,215.66 6,219.35 0.0K
13:37 6,219.62 6,219.62 6,217.62 6,217.62 0.0K
13:38 6,215.32 6,215.32 6,214.24 6,214.42 0.0K
13:39 6,214.91 6,217.79 6,214.91 6,217.79 0.0K
13:40 6,218.83 6,219.17 6,216.54 6,216.54 0.0K
13:41 6,214.79 6,215.60 6,213.14 6,215.25 0.0K
13:42 6,214.55 6,215.32 6,214.55 6,215.32 0.0K
13:43 6,215.58 6,215.58 6,212.58 6,212.58 0.0K
13:44 6,213.71 6,214.67 6,213.47 6,213.47 0.0K
13:45 6,213.86 6,217.34 6,213.86 6,217.34 0.0K
13:46 6,218.56 6,219.88 6,218.42 6,219.88 0.0K
13:47 6,220.70 6,221.28 6,220.70 6,221.25 0.0K
13:48 6,222.20 6,224.82 6,222.20 6,224.82 0.0K
13:49 6,226.49 6,226.61 6,226.06 6,226.61 0.0K
13:50 6,226.85 6,228.30 6,226.85 6,228.27 0.0K
13:51 6,229.46 6,229.46 6,227.87 6,228.13 0.0K
13:52 6,229.12 6,231.85 6,229.12 6,229.99 0.0K
13:53 6,229.48 6,230.51 6,228.76 6,230.51 0.0K
13:54 6,230.26 6,230.85 6,229.34 6,230.85 0.0K
13:55 6,231.08 6,232.51 6,230.98 6,232.51 0.0K
13:56 6,231.73 6,232.89 6,231.73 6,232.89 0.0K
13:57 6,234.07 6,234.18 6,233.54 6,234.18 0.0K
13:58 6,233.95 6,238.00 6,233.95 6,238.00 0.0K
13:59 6,237.98 6,239.40 6,237.62 6,239.40 0.0K
14:00 6,239.53 6,239.76 6,238.52 6,238.52 0.0K
14:01 6,237.45 6,237.45 6,235.56 6,236.94 0.0K
14:02 6,238.34 6,243.01 6,238.34 6,241.72 0.0K
14:03 6,242.89 6,245.56 6,242.89 6,245.56 0.0K
14:04 6,245.31 6,246.27 6,245.31 6,246.27 0.0K
14:05 6,246.98 6,246.98 6,245.71 6,246.78 0.0K
14:06 6,246.46 6,252.72 6,246.46 6,252.72 0.0K
14:07 6,253.75 6,256.09 6,253.75 6,256.09 0.0K
14:08 6,256.11 6,256.11 6,253.50 6,253.73 0.0K
14:09 6,254.31 6,257.58 6,254.31 6,257.58 0.0K
14:10 6,259.45 6,259.45 6,257.91 6,258.43 0.0K
14:11 6,257.94 6,259.15 6,257.94 6,258.48 0.0K
14:12 6,257.55 6,259.00 6,257.55 6,259.00 0.0K
14:13 6,258.57 6,259.81 6,258.57 6,258.90 0.0K
14:14 6,258.94 6,262.50 6,258.94 6,262.22 0.0K
14:15 6,261.66 6,263.96 6,261.66 6,263.42 0.0K
14:16 6,263.24 6,263.36 6,263.07 6,263.18 0.0K
14:17 6,263.23 6,263.23 6,260.98 6,260.98 0.0K
14:18 6,260.99 6,260.99 6,253.56 6,253.56 0.0K
14:19 6,252.47 6,252.99 6,252.37 6,252.37 0.0K
14:20 6,251.94 6,253.67 6,250.88 6,253.67 0.0K
14:21 6,254.59 6,257.08 6,254.59 6,257.08 0.0K
14:22 6,257.14 6,257.39 6,256.66 6,257.38 0.0K
14:23 6,257.41 6,258.68 6,257.41 6,258.04 0.0K
14:24 6,258.37 6,260.52 6,258.37 6,260.52 0.0K
14:25 6,260.06 6,260.06 6,257.61 6,257.61 0.0K
14:26 6,257.80 6,257.80 6,255.66 6,257.75 0.0K
14:27 6,258.10 6,258.10 6,255.27 6,255.27 0.0K
14:28 6,256.13 6,257.29 6,253.88 6,253.88 0.0K
14:29 6,254.89 6,255.78 6,253.29 6,253.29 0.0K
14:30 6,252.67 6,255.69 6,252.67 6,255.69 0.0K
14:31 6,255.53 6,255.53 6,253.74 6,253.74 0.0K
14:32 6,253.73 6,255.00 6,252.87 6,255.00 0.0K
14:33 6,256.19 6,256.27 6,254.79 6,256.13 0.0K
14:34 6,256.10 6,256.10 6,255.24 6,256.06 0.0K
14:35 6,255.64 6,257.05 6,255.64 6,256.96 0.0K
14:36 6,256.41 6,256.78 6,252.95 6,252.95 0.0K
14:37 6,254.67 6,254.67 6,250.44 6,250.45 0.0K
14:38 6,250.01 6,251.66 6,248.35 6,251.66 0.0K
14:39 6,252.35 6,254.54 6,252.35 6,254.19 0.0K
14:40 6,254.09 6,255.53 6,254.09 6,255.41 0.0K
14:41 6,256.11 6,256.49 6,256.11 6,256.34 0.0K
14:42 6,257.20 6,257.46 6,255.87 6,257.46 0.0K
14:43 6,256.58 6,256.58 6,252.10 6,252.10 0.0K
14:44 6,254.23 6,254.46 6,253.06 6,253.06 0.0K
14:45 6,252.83 6,253.62 6,252.83 6,253.34 0.0K
14:46 6,253.59 6,253.84 6,252.31 6,253.28 0.0K
14:47 6,253.76 6,255.79 6,253.76 6,255.79 0.0K
14:48 6,256.56 6,258.65 6,256.56 6,258.65 0.0K
14:49 6,258.88 6,259.00 6,258.78 6,258.78 0.0K
14:50 6,258.93 6,260.78 6,258.56 6,258.56 0.0K
14:51 6,259.71 6,260.64 6,258.08 6,258.08 0.0K
14:52 6,257.88 6,258.93 6,257.77 6,258.93 0.0K
14:53 6,260.04 6,260.46 6,260.04 6,260.28 0.0K
14:54 6,260.30 6,260.42 6,260.03 6,260.42 0.0K
14:55 6,260.27 6,261.22 6,260.00 6,261.22 0.0K
14:56 6,261.39 6,262.37 6,261.39 6,262.05 0.0K
14:57 6,261.81 6,263.17 6,261.81 6,263.17 0.0K
14:58 6,263.26 6,263.26 6,259.80 6,259.80 0.0K
14:59 6,258.87 6,258.87 6,256.45 6,257.14 0.0K
15:00 6,255.00 6,257.56 6,255.00 6,257.36 0.0K
15:01 6,258.42 6,262.17 6,258.42 6,262.17 0.0K
15:02 6,263.12 6,265.10 6,263.12 6,264.55 0.0K
15:03 6,263.95 6,264.35 6,262.57 6,264.35 0.0K
15:04 6,264.94 6,267.14 6,264.94 6,266.06 0.0K
15:05 6,265.78 6,265.78 6,263.84 6,263.84 0.0K
15:06 6,264.41 6,267.74 6,264.41 6,267.74 0.0K
15:07 6,267.57 6,267.57 6,266.37 6,267.15 0.0K
15:08 6,267.46 6,268.80 6,266.98 6,268.80 0.0K
15:09 6,268.82 6,268.95 6,268.14 6,268.14 0.0K
15:10 6,267.99 6,267.99 6,266.18 6,266.18 0.0K
15:11 6,265.84 6,266.71 6,265.20 6,265.20 0.0K
15:12 6,265.98 6,266.72 6,265.98 6,266.35 0.0K
15:13 6,267.35 6,267.35 6,267.01 6,267.01 0.0K
15:14 6,267.61 6,267.77 6,267.06 6,267.06 0.0K
15:15 6,267.33 6,268.05 6,266.99 6,266.99 0.0K
15:16 6,264.95 6,265.19 6,260.72 6,260.72 0.0K
15:17 6,259.29 6,259.29 6,251.08 6,251.08 0.0K
15:18 6,249.10 6,253.74 6,249.10 6,253.74 0.0K
15:19 6,255.72 6,255.72 6,252.71 6,253.92 0.0K
15:20 6,255.42 6,255.98 6,254.68 6,255.98 0.0K
15:21 6,255.60 6,258.23 6,255.39 6,255.39 0.0K
15:22 6,253.53 6,253.53 6,251.39 6,252.16 0.0K
15:23 6,250.50 6,252.66 6,250.26 6,252.66 0.0K
15:24 6,253.97 6,255.77 6,253.97 6,255.77 0.0K
15:25 6,254.49 6,257.88 6,254.49 6,257.88 0.0K
15:26 6,257.94 6,258.29 6,257.35 6,257.35 0.0K
15:27 6,258.32 6,259.48 6,258.32 6,259.21 0.0K
15:28 6,259.73 6,262.71 6,259.73 6,262.71 0.0K
15:29 6,263.32 6,264.10 6,263.19 6,264.10 0.0K
15:30 6,263.68 6,263.68 6,256.74 6,256.74 0.0K
15:31 6,255.38 6,258.97 6,255.38 6,258.97 0.0K
15:32 6,259.75 6,259.75 6,254.99 6,254.99 0.0K
15:33 6,255.22 6,255.24 6,253.86 6,255.24 0.0K
15:34 6,254.18 6,255.62 6,254.18 6,255.62 0.0K
15:35 6,255.64 6,255.64 6,254.17 6,254.17 0.0K
15:36 6,252.52 6,255.21 6,252.52 6,255.21 0.0K
15:37 6,255.50 6,256.49 6,255.50 6,256.49 0.0K
15:38 6,256.56 6,257.53 6,255.32 6,257.53 0.0K
15:39 6,258.01 6,258.01 6,256.29 6,256.29 0.0K
15:40 6,257.59 6,257.69 6,256.04 6,257.69 0.0K
15:41 6,257.80 6,259.42 6,257.42 6,258.77 0.0K
15:42 6,259.51 6,261.15 6,259.51 6,261.15 0.0K
15:43 6,260.85 6,260.85 6,260.60 6,260.60 0.0K
15:44 6,258.89 6,259.15 6,258.89 6,259.10 0.0K
15:45 6,259.22 6,259.22 6,256.89 6,257.64 0.0K
15:46 6,255.58 6,255.58 6,252.16 6,252.16 0.0K
15:47 6,252.59 6,255.32 6,252.59 6,255.19 0.0K
15:48 6,254.71 6,256.14 6,253.42 6,256.14 0.0K
15:49 6,255.75 6,255.79 6,254.90 6,254.90 0.0K
15:50 6,254.76 6,254.76 6,247.19 6,247.19 0.0K
15:51 6,245.56 6,245.82 6,241.08 6,245.82 0.0K
15:52 6,247.48 6,253.39 6,247.48 6,253.39 0.0K
15:53 6,252.84 6,253.85 6,251.45 6,253.85 0.0K
15:54 6,256.38 6,259.97 6,256.38 6,259.97 0.0K
15:55 6,258.87 6,258.87 6,255.90 6,256.71 0.0K
15:56 6,257.89 6,258.15 6,257.30 6,257.67 0.0K
15:57 6,257.63 6,257.63 6,253.52 6,254.30 0.0K
15:58 6,254.27 6,254.65 6,254.08 6,254.51 0.0K
15:59 6,255.41 6,258.15 6,255.41 6,257.26 0.0K
16:00 6,253.47 6,254.37 6,253.47 6,254.37 0.0K
16:01 6,254.26 6,254.27 6,254.21 6,254.21 0.0K
16:02 6,254.22 6,254.22 6,254.11 6,254.11 0.0K
16:03 6,254.05 6,254.38 6,254.05 6,254.38 0.0K
16:04 6,254.25 6,254.33 6,254.09 6,254.09 0.0K
16:05 6,254.17 6,254.26 6,253.77 6,253.79 0.0K
16:06 6,253.87 6,253.95 6,253.64 6,253.64 0.0K
16:07 6,253.85 6,254.07 6,253.82 6,254.07 0.0K
16:08 6,253.93 6,253.93 6,253.80 6,253.87 0.0K
16:09 6,253.98 6,253.98 6,253.88 6,253.88 0.0K
16:10 6,253.89 6,253.97 6,253.88 6,253.97 0.0K
16:11 6,254.01 6,254.15 6,253.93 6,253.93 0.0K
16:12 6,254.05 6,254.05 6,253.60 6,253.83 0.0K
16:13 6,253.96 6,253.99 6,253.43 6,253.43 0.0K
16:14 6,253.89 6,254.03 6,253.62 6,254.03 0.0K
16:15 6,254.01 6,254.01 6,254.01 6,254.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし