S

🏛️ アメリカ →
7,096.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,212.68 6,215.55 6,210.89 6,210.89 0.0K
09:32 6,208.50 6,208.50 6,205.39 6,205.39 0.0K
09:33 6,202.32 6,202.74 6,200.87 6,202.42 0.0K
09:34 6,202.56 6,206.90 6,202.56 6,205.38 0.0K
09:35 6,205.05 6,207.48 6,205.05 6,207.48 0.0K
09:36 6,206.14 6,214.54 6,206.14 6,214.54 0.0K
09:37 6,212.39 6,214.24 6,212.39 6,214.24 0.0K
09:38 6,214.51 6,219.06 6,214.51 6,219.06 0.0K
09:39 6,219.15 6,219.15 6,215.91 6,215.92 0.0K
09:40 6,213.03 6,217.44 6,213.03 6,215.53 0.0K
09:41 6,215.81 6,215.81 6,208.54 6,208.54 0.0K
09:42 6,213.52 6,213.52 6,206.53 6,206.53 0.0K
09:43 6,204.40 6,204.40 6,198.88 6,198.88 0.0K
09:44 6,200.96 6,208.75 6,200.96 6,205.71 0.0K
09:45 6,207.20 6,207.20 6,204.41 6,206.10 0.0K
09:46 6,204.24 6,211.58 6,204.24 6,210.71 0.0K
09:47 6,209.61 6,211.55 6,209.61 6,209.96 0.0K
09:48 6,211.28 6,216.93 6,210.11 6,211.76 0.0K
09:49 6,211.38 6,211.38 6,207.78 6,207.78 0.0K
09:50 6,204.22 6,204.22 6,197.21 6,197.21 0.0K
09:51 6,198.77 6,198.77 6,196.51 6,197.13 0.0K
09:52 6,199.35 6,201.29 6,196.89 6,196.89 0.0K
09:53 6,197.72 6,197.72 6,189.86 6,189.86 0.0K
09:54 6,192.59 6,192.93 6,190.68 6,192.62 0.0K
09:55 6,193.45 6,199.45 6,193.45 6,195.79 0.0K
09:56 6,193.92 6,197.03 6,193.92 6,197.03 0.0K
09:57 6,195.07 6,195.07 6,193.75 6,194.40 0.0K
09:58 6,193.91 6,194.59 6,193.91 6,194.59 0.0K
09:59 6,193.49 6,193.49 6,186.69 6,186.69 0.0K
10:00 6,182.30 6,182.30 6,173.56 6,174.85 0.0K
10:01 6,177.07 6,184.08 6,177.07 6,180.31 0.0K
10:02 6,183.02 6,183.02 6,180.09 6,180.82 0.0K
10:03 6,178.70 6,178.70 6,174.39 6,175.29 0.0K
10:04 6,177.56 6,182.60 6,177.56 6,182.60 0.0K
10:05 6,180.27 6,184.42 6,180.27 6,181.23 0.0K
10:06 6,180.45 6,180.45 6,177.56 6,178.64 0.0K
10:07 6,175.56 6,175.56 6,172.44 6,172.44 0.0K
10:08 6,172.03 6,172.58 6,171.14 6,172.58 0.0K
10:09 6,173.84 6,175.01 6,172.14 6,172.14 0.0K
10:10 6,172.02 6,172.02 6,168.77 6,169.41 0.0K
10:11 6,167.38 6,168.75 6,166.81 6,168.75 0.0K
10:12 6,168.86 6,174.75 6,168.86 6,173.51 0.0K
10:13 6,173.96 6,175.29 6,173.35 6,173.35 0.0K
10:14 6,174.01 6,176.70 6,171.60 6,171.60 0.0K
10:15 6,172.11 6,172.11 6,168.07 6,168.07 0.0K
10:16 6,168.76 6,169.00 6,162.40 6,162.40 0.0K
10:17 6,163.10 6,163.10 6,160.46 6,160.46 0.0K
10:18 6,160.93 6,160.93 6,155.14 6,155.14 0.0K
10:19 6,153.87 6,154.42 6,153.06 6,153.10 0.0K
10:20 6,153.45 6,156.77 6,152.65 6,155.07 0.0K
10:21 6,157.63 6,157.63 6,153.93 6,153.93 0.0K
10:22 6,153.21 6,155.91 6,149.53 6,155.91 0.0K
10:23 6,155.76 6,159.93 6,155.76 6,158.92 0.0K
10:24 6,158.03 6,159.78 6,155.79 6,159.78 0.0K
10:25 6,159.33 6,159.92 6,158.14 6,158.73 0.0K
10:26 6,159.78 6,160.94 6,159.10 6,160.94 0.0K
10:27 6,163.64 6,172.01 6,163.64 6,172.01 0.0K
10:28 6,172.91 6,173.51 6,172.91 6,173.50 0.0K
10:29 6,173.14 6,174.72 6,171.93 6,172.48 0.0K
10:30 6,173.58 6,174.86 6,170.21 6,174.86 0.0K
10:31 6,176.20 6,179.65 6,176.20 6,179.65 0.0K
10:32 6,179.38 6,179.38 6,177.82 6,177.89 0.0K
10:33 6,179.46 6,185.81 6,179.19 6,185.81 0.0K
10:34 6,186.66 6,186.66 6,181.25 6,181.25 0.0K
10:35 6,182.48 6,184.85 6,182.48 6,184.85 0.0K
10:36 6,184.73 6,184.73 6,180.43 6,180.43 0.0K
10:37 6,180.43 6,182.68 6,178.47 6,182.68 0.0K
10:38 6,182.74 6,182.74 6,178.22 6,178.98 0.0K
10:39 6,180.99 6,180.99 6,175.17 6,175.17 0.0K
10:40 6,176.07 6,176.07 6,173.77 6,173.77 0.0K
10:41 6,172.97 6,180.48 6,172.97 6,179.47 0.0K
10:42 6,181.09 6,181.09 6,174.02 6,174.02 0.0K
10:43 6,176.04 6,176.04 6,171.99 6,171.99 0.0K
10:44 6,171.92 6,178.58 6,171.92 6,178.49 0.0K
10:45 6,179.77 6,183.66 6,178.44 6,183.66 0.0K
10:46 6,183.01 6,183.01 6,174.24 6,174.24 0.0K
10:47 6,173.01 6,173.59 6,168.53 6,169.65 0.0K
10:48 6,170.98 6,178.70 6,170.98 6,177.02 0.0K
10:49 6,178.95 6,180.33 6,178.80 6,180.33 0.0K
10:50 6,178.66 6,178.66 6,175.58 6,175.58 0.0K
10:51 6,173.49 6,173.49 6,168.89 6,168.89 0.0K
10:52 6,169.15 6,169.93 6,168.68 6,168.68 0.0K
10:53 6,169.56 6,169.64 6,166.67 6,167.21 0.0K
10:54 6,166.70 6,167.92 6,166.70 6,167.32 0.0K
10:55 6,167.52 6,167.52 6,164.95 6,165.90 0.0K
10:56 6,166.71 6,169.55 6,166.71 6,168.08 0.0K
10:57 6,167.69 6,167.69 6,166.56 6,166.56 0.0K
10:58 6,167.22 6,167.36 6,165.83 6,165.83 0.0K
10:59 6,167.77 6,170.14 6,167.77 6,170.14 0.0K
11:00 6,170.74 6,172.33 6,170.18 6,172.33 0.0K
11:01 6,173.97 6,173.97 6,168.12 6,169.49 0.0K
11:02 6,167.46 6,167.57 6,165.44 6,165.44 0.0K
11:03 6,168.19 6,172.37 6,168.19 6,172.37 0.0K
11:04 6,173.15 6,173.15 6,168.28 6,168.28 0.0K
11:05 6,168.36 6,168.39 6,167.37 6,167.37 0.0K
11:06 6,167.77 6,167.77 6,165.31 6,165.31 0.0K
11:07 6,166.46 6,166.46 6,164.77 6,164.77 0.0K
11:08 6,163.91 6,163.91 6,156.83 6,156.83 0.0K
11:09 6,156.56 6,156.99 6,155.58 6,155.96 0.0K
11:10 6,155.97 6,157.31 6,155.97 6,156.63 0.0K
11:11 6,158.20 6,164.44 6,158.20 6,164.44 0.0K
11:12 6,164.79 6,168.23 6,164.79 6,168.23 0.0K
11:13 6,170.95 6,173.62 6,170.95 6,171.59 0.0K
11:14 6,174.27 6,174.27 6,173.13 6,173.13 0.0K
11:15 6,175.85 6,177.61 6,175.31 6,177.56 0.0K
11:16 6,177.56 6,178.99 6,176.81 6,178.99 0.0K
11:17 6,177.42 6,177.42 6,174.64 6,174.73 0.0K
11:18 6,174.33 6,174.33 6,171.81 6,171.81 0.0K
11:19 6,171.33 6,171.33 6,168.05 6,168.05 0.0K
11:20 6,167.18 6,172.05 6,167.18 6,172.05 0.0K
11:21 6,170.33 6,171.71 6,170.33 6,170.58 0.0K
11:22 6,169.97 6,169.97 6,168.66 6,168.76 0.0K
11:23 6,170.13 6,170.33 6,166.52 6,166.52 0.0K
11:24 6,163.95 6,165.51 6,163.95 6,165.14 0.0K
11:25 6,164.95 6,164.95 6,159.54 6,159.54 0.0K
11:26 6,160.54 6,163.48 6,160.54 6,163.48 0.0K
11:27 6,163.54 6,163.54 6,160.44 6,160.44 0.0K
11:28 6,161.50 6,162.93 6,161.50 6,162.93 0.0K
11:29 6,160.66 6,160.66 6,155.68 6,155.68 0.0K
11:30 6,161.22 6,170.71 6,161.22 6,167.74 0.0K
11:31 6,167.32 6,167.32 6,165.73 6,166.46 0.0K
11:32 6,165.59 6,169.07 6,165.00 6,168.52 0.0K
11:33 6,169.40 6,169.95 6,169.08 6,169.08 0.0K
11:34 6,168.41 6,168.78 6,167.40 6,168.33 0.0K
11:35 6,167.03 6,167.03 6,164.75 6,164.75 0.0K
11:36 6,166.82 6,172.03 6,166.82 6,170.64 0.0K
11:37 6,169.13 6,170.72 6,169.13 6,170.55 0.0K
11:38 6,172.44 6,172.44 6,166.97 6,166.97 0.0K
11:39 6,167.25 6,169.41 6,167.25 6,167.99 0.0K
11:40 6,167.51 6,172.50 6,167.51 6,172.08 0.0K
11:41 6,171.75 6,172.45 6,171.58 6,171.79 0.0K
11:42 6,172.68 6,175.41 6,172.68 6,174.80 0.0K
11:43 6,177.23 6,181.04 6,177.23 6,180.09 0.0K
11:44 6,179.14 6,180.77 6,178.35 6,180.77 0.0K
11:45 6,180.08 6,182.03 6,180.08 6,182.03 0.0K
11:46 6,182.32 6,182.64 6,180.61 6,180.61 0.0K
11:47 6,179.54 6,180.95 6,179.54 6,180.84 0.0K
11:48 6,180.99 6,181.62 6,177.44 6,178.20 0.0K
11:49 6,178.92 6,184.62 6,178.60 6,184.62 0.0K
11:50 6,185.66 6,186.75 6,184.83 6,186.75 0.0K
11:51 6,187.55 6,187.55 6,182.44 6,182.44 0.0K
11:52 6,182.96 6,182.96 6,181.41 6,182.31 0.0K
11:53 6,183.75 6,189.13 6,183.75 6,189.13 0.0K
11:54 6,190.49 6,190.49 6,189.20 6,189.20 0.0K
11:55 6,188.57 6,190.30 6,187.65 6,190.30 0.0K
11:56 6,190.52 6,191.15 6,190.52 6,191.14 0.0K
11:57 6,192.58 6,192.80 6,192.02 6,192.02 0.0K
11:58 6,192.77 6,193.79 6,192.45 6,193.79 0.0K
11:59 6,194.17 6,194.17 6,189.24 6,189.59 0.0K
12:00 6,189.17 6,189.92 6,188.52 6,188.52 0.0K
12:01 6,188.60 6,188.60 6,186.29 6,187.32 0.0K
12:02 6,187.43 6,189.75 6,187.43 6,189.75 0.0K
12:03 6,189.95 6,189.95 6,189.43 6,189.66 0.0K
12:04 6,189.79 6,194.06 6,189.79 6,194.06 0.0K
12:05 6,193.29 6,193.29 6,190.97 6,190.97 0.0K
12:06 6,192.25 6,192.25 6,189.86 6,189.94 0.0K
12:07 6,189.48 6,189.48 6,186.68 6,186.68 0.0K
12:08 6,185.52 6,185.52 6,184.84 6,185.50 0.0K
12:09 6,187.39 6,188.49 6,187.18 6,187.18 0.0K
12:10 6,186.80 6,191.29 6,186.80 6,191.29 0.0K
12:11 6,192.57 6,193.82 6,192.57 6,193.69 0.0K
12:12 6,194.74 6,194.74 6,193.76 6,194.10 0.0K
12:13 6,193.76 6,193.76 6,191.21 6,191.21 0.0K
12:14 6,190.35 6,191.60 6,190.35 6,191.51 0.0K
12:15 6,191.82 6,194.18 6,190.65 6,194.18 0.0K
12:16 6,194.76 6,195.78 6,194.76 6,195.78 0.0K
12:17 6,195.91 6,197.43 6,194.62 6,194.62 0.0K
12:18 6,195.19 6,196.59 6,195.19 6,196.34 0.0K
12:19 6,196.17 6,196.46 6,195.47 6,195.47 0.0K
12:20 6,197.09 6,198.37 6,196.75 6,198.10 0.0K
12:21 6,196.88 6,202.14 6,196.88 6,202.14 0.0K
12:22 6,203.47 6,205.34 6,203.37 6,203.37 0.0K
12:23 6,202.71 6,204.16 6,202.42 6,204.16 0.0K
12:24 6,202.40 6,202.70 6,200.08 6,200.89 0.0K
12:25 6,201.74 6,203.45 6,201.74 6,203.45 0.0K
12:26 6,204.69 6,207.90 6,204.69 6,207.90 0.0K
12:27 6,207.91 6,210.63 6,207.91 6,209.34 0.0K
12:28 6,210.81 6,212.54 6,210.81 6,212.54 0.0K
12:29 6,211.45 6,211.45 6,208.20 6,208.20 0.0K
12:30 6,208.54 6,208.54 6,205.44 6,205.44 0.0K
12:31 6,204.28 6,204.28 6,198.45 6,199.94 0.0K
12:32 6,201.60 6,203.65 6,199.49 6,203.65 0.0K
12:33 6,202.54 6,202.54 6,199.09 6,200.91 0.0K
12:34 6,201.97 6,203.17 6,201.97 6,203.14 0.0K
12:35 6,203.38 6,204.82 6,203.38 6,204.28 0.0K
12:36 6,204.27 6,207.81 6,204.27 6,207.81 0.0K
12:37 6,207.89 6,208.89 6,205.23 6,205.23 0.0K
12:38 6,205.96 6,208.47 6,205.96 6,207.56 0.0K
12:39 6,206.78 6,206.78 6,205.90 6,205.90 0.0K
12:40 6,206.78 6,208.07 6,206.38 6,208.07 0.0K
12:41 6,203.25 6,203.80 6,201.65 6,201.65 0.0K
12:42 6,201.58 6,202.46 6,198.59 6,198.59 0.0K
12:43 6,198.74 6,201.81 6,198.74 6,201.81 0.0K
12:44 6,202.96 6,202.96 6,202.05 6,202.89 0.0K
12:45 6,202.83 6,206.98 6,202.83 6,206.98 0.0K
12:46 6,208.36 6,209.67 6,207.92 6,209.67 0.0K
12:47 6,208.94 6,208.94 6,206.63 6,207.23 0.0K
12:48 6,207.38 6,209.39 6,207.38 6,208.52 0.0K
12:49 6,206.10 6,206.10 6,203.29 6,203.38 0.0K
12:50 6,203.86 6,203.86 6,199.58 6,199.58 0.0K
12:51 6,198.02 6,199.12 6,198.02 6,198.19 0.0K
12:52 6,197.89 6,197.89 6,190.68 6,190.68 0.0K
12:53 6,191.40 6,194.16 6,191.40 6,194.16 0.0K
12:54 6,197.44 6,199.58 6,197.44 6,199.30 0.0K
12:55 6,199.53 6,199.53 6,198.66 6,198.98 0.0K
12:56 6,198.50 6,198.78 6,196.36 6,196.36 0.0K
12:57 6,195.58 6,195.59 6,195.07 6,195.59 0.0K
12:58 6,195.78 6,195.78 6,193.89 6,193.89 0.0K
12:59 6,193.93 6,194.54 6,193.13 6,194.37 0.0K
13:00 6,195.25 6,196.70 6,194.89 6,196.70 0.0K
13:01 6,196.92 6,196.92 6,192.18 6,192.18 0.0K
13:02 6,194.22 6,194.22 6,193.11 6,193.11 0.0K
13:03 6,193.24 6,197.72 6,193.24 6,197.72 0.0K
13:04 6,199.40 6,199.40 6,199.18 6,199.18 0.0K
13:05 6,198.06 6,201.53 6,198.06 6,201.19 0.0K
13:06 6,200.05 6,201.46 6,199.89 6,199.89 0.0K
13:07 6,198.97 6,200.64 6,198.97 6,199.38 0.0K
13:08 6,199.89 6,209.10 6,199.89 6,209.10 0.0K
13:09 6,209.94 6,211.76 6,209.94 6,211.56 0.0K
13:10 6,213.49 6,218.51 6,213.49 6,218.51 0.0K
13:11 6,218.34 6,220.23 6,218.34 6,218.95 0.0K
13:12 6,219.33 6,222.67 6,219.33 6,222.67 0.0K
13:13 6,222.82 6,225.70 6,222.82 6,223.67 0.0K
13:14 6,223.35 6,224.69 6,223.35 6,224.53 0.0K
13:15 6,224.46 6,224.46 6,219.87 6,219.87 0.0K
13:16 6,221.16 6,221.44 6,216.84 6,216.84 0.0K
13:17 6,215.41 6,215.41 6,212.70 6,214.22 0.0K
13:18 6,213.56 6,213.56 6,210.57 6,211.38 0.0K
13:19 6,212.20 6,217.10 6,212.20 6,216.00 0.0K
13:20 6,214.04 6,215.56 6,213.84 6,213.84 0.0K
13:21 6,212.89 6,214.03 6,212.24 6,212.29 0.0K
13:22 6,213.22 6,213.45 6,210.77 6,210.77 0.0K
13:23 6,209.25 6,209.36 6,205.78 6,206.36 0.0K
13:24 6,207.06 6,207.14 6,206.59 6,206.59 0.0K
13:25 6,207.45 6,207.45 6,205.68 6,205.75 0.0K
13:26 6,206.67 6,207.19 6,205.40 6,205.40 0.0K
13:27 6,206.16 6,206.16 6,204.92 6,204.92 0.0K
13:28 6,203.83 6,203.83 6,202.15 6,203.51 0.0K
13:29 6,203.61 6,203.61 6,202.43 6,203.36 0.0K
13:30 6,203.50 6,203.50 6,201.32 6,201.32 0.0K
13:31 6,199.91 6,201.62 6,199.91 6,201.62 0.0K
13:32 6,201.85 6,205.32 6,201.85 6,205.32 0.0K
13:33 6,205.70 6,207.18 6,205.70 6,207.18 0.0K
13:34 6,207.48 6,209.22 6,207.48 6,209.03 0.0K
13:35 6,209.95 6,210.58 6,209.95 6,210.23 0.0K
13:36 6,208.65 6,210.40 6,208.65 6,210.40 0.0K
13:37 6,210.53 6,210.53 6,207.05 6,209.20 0.0K
13:38 6,210.12 6,211.53 6,210.04 6,210.04 0.0K
13:39 6,210.98 6,212.66 6,210.98 6,212.49 0.0K
13:40 6,213.39 6,215.40 6,213.39 6,215.40 0.0K
13:41 6,215.15 6,215.15 6,214.16 6,214.47 0.0K
13:42 6,216.68 6,220.27 6,216.68 6,220.27 0.0K
13:43 6,219.23 6,219.28 6,217.86 6,217.86 0.0K
13:44 6,217.92 6,217.92 6,214.40 6,216.67 0.0K
13:45 6,217.08 6,217.37 6,216.08 6,216.08 0.0K
13:46 6,217.19 6,218.10 6,217.19 6,218.10 0.0K
13:47 6,216.79 6,220.77 6,216.79 6,220.77 0.0K
13:48 6,221.85 6,221.85 6,219.70 6,219.70 0.0K
13:49 6,220.29 6,220.29 6,219.44 6,219.57 0.0K
13:50 6,218.00 6,218.00 6,216.63 6,217.06 0.0K
13:51 6,216.71 6,218.67 6,216.71 6,218.67 0.0K
13:52 6,219.29 6,222.45 6,219.29 6,222.45 0.0K
13:53 6,222.24 6,223.19 6,221.67 6,223.19 0.0K
13:54 6,223.55 6,224.09 6,222.79 6,224.09 0.0K
13:55 6,223.83 6,225.70 6,223.83 6,225.70 0.0K
13:56 6,225.76 6,227.90 6,225.76 6,227.90 0.0K
13:57 6,228.79 6,230.05 6,228.79 6,230.05 0.0K
13:58 6,229.86 6,232.70 6,229.86 6,232.70 0.0K
13:59 6,231.86 6,231.86 6,228.92 6,228.92 0.0K
14:00 6,228.69 6,229.78 6,228.69 6,229.78 0.0K
14:01 6,230.21 6,230.21 6,229.71 6,230.13 0.0K
14:02 6,232.60 6,239.11 6,232.60 6,239.11 0.0K
14:03 6,237.79 6,240.64 6,237.79 6,240.64 0.0K
14:04 6,240.17 6,240.17 6,238.55 6,238.55 0.0K
14:05 6,239.07 6,240.18 6,237.89 6,240.01 0.0K
14:06 6,239.40 6,240.94 6,239.40 6,240.94 0.0K
14:07 6,241.89 6,243.98 6,241.63 6,243.98 0.0K
14:08 6,244.85 6,246.06 6,244.85 6,245.38 0.0K
14:09 6,245.63 6,245.63 6,243.54 6,243.54 0.0K
14:10 6,243.67 6,244.28 6,241.30 6,241.30 0.0K
14:11 6,240.25 6,240.25 6,237.43 6,238.00 0.0K
14:12 6,239.65 6,240.54 6,239.58 6,239.58 0.0K
14:13 6,239.98 6,240.57 6,238.58 6,238.58 0.0K
14:14 6,238.67 6,239.58 6,238.67 6,239.37 0.0K
14:15 6,239.44 6,239.44 6,238.23 6,238.23 0.0K
14:16 6,238.40 6,240.78 6,238.40 6,240.78 0.0K
14:17 6,240.97 6,241.66 6,240.97 6,241.12 0.0K
14:18 6,240.47 6,242.38 6,240.47 6,242.05 0.0K
14:19 6,240.56 6,241.48 6,240.56 6,240.87 0.0K
14:20 6,241.21 6,241.53 6,240.36 6,241.50 0.0K
14:21 6,242.62 6,244.23 6,241.97 6,244.23 0.0K
14:22 6,244.64 6,245.31 6,243.94 6,245.31 0.0K
14:23 6,245.74 6,249.04 6,245.74 6,249.04 0.0K
14:24 6,251.03 6,251.03 6,247.85 6,247.85 0.0K
14:25 6,248.57 6,250.97 6,248.57 6,250.63 0.0K
14:26 6,250.83 6,250.83 6,244.65 6,244.65 0.0K
14:27 6,242.90 6,243.92 6,242.90 6,243.25 0.0K
14:28 6,241.12 6,243.83 6,241.12 6,243.83 0.0K
14:29 6,244.22 6,244.22 6,239.58 6,239.81 0.0K
14:30 6,239.61 6,240.06 6,238.79 6,238.79 0.0K
14:31 6,239.83 6,239.83 6,236.76 6,238.40 0.0K
14:32 6,236.14 6,237.68 6,236.14 6,237.68 0.0K
14:33 6,238.51 6,238.51 6,234.80 6,234.80 0.0K
14:34 6,235.33 6,237.73 6,235.33 6,237.73 0.0K
14:35 6,236.96 6,237.35 6,236.39 6,237.35 0.0K
14:36 6,237.19 6,240.74 6,237.19 6,240.74 0.0K
14:37 6,239.08 6,242.28 6,239.08 6,240.72 0.0K
14:38 6,243.34 6,243.36 6,242.55 6,242.55 0.0K
14:39 6,242.01 6,242.71 6,242.01 6,242.24 0.0K
14:40 6,243.08 6,245.80 6,243.08 6,245.80 0.0K
14:41 6,244.58 6,244.58 6,241.61 6,241.61 0.0K
14:42 6,241.90 6,242.60 6,241.90 6,242.60 0.0K
14:43 6,242.68 6,244.24 6,242.68 6,244.24 0.0K
14:44 6,244.95 6,246.10 6,244.95 6,245.67 0.0K
14:45 6,245.38 6,245.55 6,244.97 6,244.97 0.0K
14:46 6,245.63 6,251.01 6,245.63 6,251.01 0.0K
14:47 6,250.16 6,250.16 6,248.33 6,248.33 0.0K
14:48 6,246.08 6,247.93 6,246.08 6,247.93 0.0K
14:49 6,248.07 6,248.07 6,244.50 6,245.59 0.0K
14:50 6,245.40 6,246.85 6,245.40 6,246.85 0.0K
14:51 6,247.54 6,248.65 6,247.42 6,248.65 0.0K
14:52 6,249.84 6,249.92 6,249.21 6,249.92 0.0K
14:53 6,250.73 6,250.73 6,248.96 6,248.96 0.0K
14:54 6,249.76 6,249.76 6,248.06 6,248.06 0.0K
14:55 6,247.52 6,250.13 6,247.52 6,250.13 0.0K
14:56 6,250.51 6,251.23 6,250.44 6,250.44 0.0K
14:57 6,250.35 6,250.41 6,249.99 6,249.99 0.0K
14:58 6,250.08 6,251.19 6,250.02 6,251.19 0.0K
14:59 6,252.41 6,253.58 6,252.41 6,253.46 0.0K
15:00 6,252.76 6,254.39 6,252.76 6,253.77 0.0K
15:01 6,254.06 6,256.37 6,254.03 6,256.37 0.0K
15:02 6,258.15 6,258.15 6,256.67 6,257.07 0.0K
15:03 6,255.75 6,255.75 6,250.73 6,250.73 0.0K
15:04 6,250.52 6,250.52 6,248.19 6,249.86 0.0K
15:05 6,249.51 6,249.51 6,248.53 6,249.38 0.0K
15:06 6,249.96 6,250.45 6,248.23 6,250.45 0.0K
15:07 6,252.51 6,253.87 6,252.37 6,253.87 0.0K
15:08 6,253.92 6,255.84 6,253.37 6,255.84 0.0K
15:09 6,256.05 6,256.05 6,254.58 6,254.58 0.0K
15:10 6,254.20 6,256.09 6,254.20 6,256.09 0.0K
15:11 6,257.40 6,259.01 6,255.79 6,255.79 0.0K
15:12 6,256.43 6,256.89 6,255.00 6,256.89 0.0K
15:13 6,257.02 6,260.18 6,257.02 6,260.18 0.0K
15:14 6,258.12 6,258.40 6,256.37 6,256.69 0.0K
15:15 6,257.93 6,259.35 6,257.93 6,258.02 0.0K
15:16 6,257.27 6,257.27 6,255.85 6,256.18 0.0K
15:17 6,255.55 6,259.91 6,255.55 6,259.91 0.0K
15:18 6,261.34 6,261.34 6,259.90 6,259.90 0.0K
15:19 6,260.29 6,262.10 6,260.29 6,262.10 0.0K
15:20 6,261.82 6,262.21 6,261.60 6,262.21 0.0K
15:21 6,262.49 6,266.22 6,262.49 6,266.22 0.0K
15:22 6,267.37 6,268.54 6,266.88 6,268.36 0.0K
15:23 6,268.96 6,270.41 6,268.96 6,269.62 0.0K
15:24 6,270.60 6,273.28 6,270.60 6,273.28 0.0K
15:25 6,273.17 6,273.17 6,269.82 6,269.82 0.0K
15:26 6,269.94 6,269.94 6,268.60 6,269.84 0.0K
15:27 6,269.82 6,269.98 6,269.40 6,269.98 0.0K
15:28 6,269.16 6,269.16 6,266.78 6,266.78 0.0K
15:29 6,265.22 6,265.22 6,262.37 6,262.37 0.0K
15:30 6,262.51 6,262.51 6,257.12 6,257.12 0.0K
15:31 6,253.89 6,253.89 6,248.40 6,248.40 0.0K
15:32 6,247.06 6,247.06 6,240.99 6,242.60 0.0K
15:33 6,241.07 6,241.07 6,236.53 6,236.53 0.0K
15:34 6,233.81 6,235.40 6,233.08 6,235.40 0.0K
15:35 6,236.30 6,239.27 6,234.89 6,239.27 0.0K
15:36 6,239.95 6,239.95 6,238.10 6,238.39 0.0K
15:37 6,236.84 6,236.84 6,234.97 6,235.31 0.0K
15:38 6,233.99 6,233.99 6,231.12 6,232.49 0.0K
15:39 6,230.20 6,231.83 6,229.00 6,229.00 0.0K
15:40 6,229.60 6,229.60 6,224.83 6,224.83 0.0K
15:41 6,222.72 6,222.81 6,218.94 6,218.94 0.0K
15:42 6,219.92 6,222.15 6,218.93 6,221.73 0.0K
15:43 6,222.26 6,228.54 6,222.26 6,226.87 0.0K
15:44 6,227.07 6,227.92 6,224.60 6,227.92 0.0K
15:45 6,227.79 6,232.24 6,227.79 6,229.54 0.0K
15:46 6,226.37 6,226.37 6,223.39 6,223.39 0.0K
15:47 6,223.83 6,223.83 6,221.34 6,221.34 0.0K
15:48 6,219.66 6,219.69 6,216.48 6,216.48 0.0K
15:49 6,217.86 6,217.86 6,213.96 6,213.96 0.0K
15:50 6,212.99 6,212.99 6,197.92 6,197.92 0.0K
15:51 6,193.98 6,193.98 6,188.80 6,188.80 0.0K
15:52 6,187.72 6,187.72 6,181.48 6,181.48 0.0K
15:53 6,178.83 6,187.82 6,178.83 6,187.82 0.0K
15:54 6,189.52 6,194.09 6,189.52 6,193.61 0.0K
15:55 6,194.91 6,199.01 6,194.91 6,199.01 0.0K
15:56 6,198.64 6,199.48 6,196.16 6,199.48 0.0K
15:57 6,198.54 6,200.95 6,197.78 6,200.95 0.0K
15:58 6,200.71 6,200.71 6,195.39 6,195.39 0.0K
15:59 6,197.86 6,198.28 6,194.11 6,198.28 0.0K
16:00 6,197.15 6,198.39 6,197.15 6,198.39 0.0K
16:01 6,198.39 6,198.39 6,197.20 6,197.20 0.0K
16:02 6,197.35 6,197.35 6,197.04 6,197.04 0.0K
16:03 6,197.04 6,197.10 6,197.04 6,197.09 0.0K
16:04 6,197.10 6,197.18 6,197.01 6,197.15 0.0K
16:05 6,197.22 6,197.22 6,196.87 6,196.98 0.0K
16:06 6,196.96 6,196.96 6,196.87 6,196.91 0.0K
16:07 6,197.07 6,197.29 6,196.98 6,197.29 0.0K
16:08 6,197.42 6,197.42 6,197.28 6,197.34 0.0K
16:09 6,197.38 6,197.60 6,196.56 6,197.26 0.0K
16:10 6,197.68 6,197.68 6,197.04 6,197.23 0.0K
16:11 6,197.47 6,197.47 6,197.26 6,197.26 0.0K
16:12 6,197.11 6,197.33 6,197.11 6,197.22 0.0K
16:13 6,197.40 6,197.40 6,197.03 6,197.03 0.0K
16:14 6,197.19 6,197.24 6,196.98 6,197.24 0.0K
16:15 6,197.16 6,197.16 6,197.16 6,197.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし