S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,426.03 6,426.29 6,425.57 6,425.76 0.0K
09:32 6,425.36 6,427.32 6,425.36 6,427.32 0.0K
09:33 6,428.27 6,428.27 6,426.81 6,426.81 0.0K
09:34 6,427.39 6,427.39 6,426.92 6,427.06 0.0K
09:35 6,426.52 6,428.74 6,426.52 6,428.74 0.0K
09:36 6,428.22 6,428.22 6,424.90 6,424.90 0.0K
09:37 6,424.49 6,424.49 6,422.52 6,422.52 0.0K
09:38 6,423.34 6,423.44 6,422.34 6,422.34 0.0K
09:39 6,422.89 6,423.67 6,422.89 6,423.34 0.0K
09:40 6,423.69 6,423.69 6,423.40 6,423.40 0.0K
09:41 6,423.32 6,423.55 6,422.28 6,423.55 0.0K
09:42 6,423.94 6,423.95 6,423.18 6,423.18 0.0K
09:43 6,423.43 6,424.15 6,423.43 6,423.98 0.0K
09:44 6,424.31 6,424.35 6,423.84 6,424.35 0.0K
09:45 6,423.96 6,425.41 6,423.96 6,424.92 0.0K
09:46 6,424.87 6,425.68 6,424.60 6,425.68 0.0K
09:47 6,424.79 6,424.91 6,424.27 6,424.86 0.0K
09:48 6,424.92 6,425.35 6,424.50 6,424.50 0.0K
09:49 6,424.47 6,424.47 6,422.06 6,422.06 0.0K
09:50 6,421.36 6,421.74 6,419.15 6,419.15 0.0K
09:51 6,419.35 6,420.87 6,419.35 6,420.87 0.0K
09:52 6,420.10 6,420.10 6,419.34 6,419.71 0.0K
09:53 6,419.93 6,420.70 6,419.42 6,420.70 0.0K
09:54 6,420.25 6,420.25 6,419.60 6,419.60 0.0K
09:55 6,419.89 6,419.94 6,419.52 6,419.71 0.0K
09:56 6,419.28 6,419.47 6,419.28 6,419.46 0.0K
09:57 6,419.19 6,419.62 6,419.08 6,419.62 0.0K
09:58 6,420.43 6,420.64 6,420.24 6,420.29 0.0K
09:59 6,420.44 6,420.48 6,420.22 6,420.22 0.0K
10:00 6,419.77 6,419.77 6,418.86 6,419.44 0.0K
10:01 6,418.95 6,418.95 6,416.93 6,417.89 0.0K
10:02 6,418.61 6,420.28 6,418.61 6,419.16 0.0K
10:03 6,418.96 6,418.96 6,418.29 6,418.57 0.0K
10:04 6,419.05 6,419.75 6,418.79 6,419.75 0.0K
10:05 6,419.04 6,419.04 6,417.88 6,417.88 0.0K
10:06 6,417.38 6,417.43 6,416.30 6,416.30 0.0K
10:07 6,416.42 6,416.42 6,415.14 6,415.14 0.0K
10:08 6,415.12 6,416.81 6,415.12 6,416.81 0.0K
10:09 6,418.08 6,418.90 6,418.08 6,418.90 0.0K
10:10 6,419.72 6,420.27 6,419.72 6,419.81 0.0K
10:11 6,420.38 6,421.25 6,420.38 6,421.08 0.0K
10:12 6,420.63 6,420.63 6,419.59 6,419.91 0.0K
10:13 6,420.07 6,420.07 6,417.94 6,418.68 0.0K
10:14 6,417.87 6,417.87 6,417.09 6,417.76 0.0K
10:15 6,417.54 6,417.61 6,416.43 6,417.61 0.0K
10:16 6,417.49 6,418.18 6,416.73 6,418.10 0.0K
10:17 6,417.81 6,417.95 6,417.41 6,417.86 0.0K
10:18 6,417.91 6,418.39 6,417.85 6,417.90 0.0K
10:19 6,417.84 6,418.03 6,417.10 6,417.10 0.0K
10:20 6,417.21 6,417.21 6,416.37 6,416.37 0.0K
10:21 6,416.84 6,416.84 6,416.06 6,416.06 0.0K
10:22 6,414.26 6,414.49 6,414.26 6,414.28 0.0K
10:23 6,414.39 6,414.53 6,414.28 6,414.28 0.0K
10:24 6,414.20 6,414.20 6,413.05 6,413.05 0.0K
10:25 6,413.01 6,413.94 6,413.01 6,413.19 0.0K
10:26 6,412.91 6,413.13 6,412.36 6,413.13 0.0K
10:27 6,413.33 6,413.33 6,409.59 6,409.59 0.0K
10:28 6,409.60 6,409.64 6,409.11 6,409.11 0.0K
10:29 6,409.34 6,409.84 6,409.34 6,409.47 0.0K
10:30 6,409.98 6,410.69 6,409.34 6,410.69 0.0K
10:31 6,410.77 6,410.87 6,410.75 6,410.75 0.0K
10:32 6,411.14 6,411.14 6,410.37 6,410.37 0.0K
10:33 6,410.68 6,410.86 6,408.83 6,408.83 0.0K
10:34 6,408.56 6,408.64 6,408.16 6,408.64 0.0K
10:35 6,408.79 6,409.67 6,408.79 6,409.67 0.0K
10:36 6,410.02 6,410.48 6,409.68 6,409.68 0.0K
10:37 6,409.48 6,409.48 6,408.95 6,409.22 0.0K
10:38 6,409.67 6,410.83 6,409.67 6,410.83 0.0K
10:39 6,410.89 6,410.99 6,410.09 6,410.99 0.0K
10:40 6,410.59 6,410.59 6,409.73 6,410.18 0.0K
10:41 6,410.35 6,410.35 6,409.76 6,409.76 0.0K
10:42 6,409.78 6,410.36 6,409.78 6,409.86 0.0K
10:43 6,409.92 6,409.92 6,408.56 6,408.56 0.0K
10:44 6,407.21 6,407.21 6,404.74 6,404.74 0.0K
10:45 6,404.49 6,406.30 6,404.49 6,406.30 0.0K
10:46 6,407.21 6,408.30 6,407.21 6,408.30 0.0K
10:47 6,408.67 6,408.67 6,407.94 6,408.30 0.0K
10:48 6,408.83 6,408.83 6,408.45 6,408.52 0.0K
10:49 6,409.03 6,410.11 6,409.03 6,409.09 0.0K
10:50 6,408.64 6,408.64 6,408.45 6,408.61 0.0K
10:51 6,408.40 6,408.87 6,408.16 6,408.16 0.0K
10:52 6,408.47 6,409.00 6,408.32 6,408.79 0.0K
10:53 6,408.92 6,408.94 6,408.67 6,408.67 0.0K
10:54 6,408.68 6,408.68 6,407.69 6,407.69 0.0K
10:55 6,407.19 6,407.61 6,407.04 6,407.61 0.0K
10:56 6,407.68 6,407.80 6,407.23 6,407.23 0.0K
10:57 6,407.50 6,407.71 6,407.50 6,407.71 0.0K
10:58 6,407.59 6,408.10 6,407.51 6,408.10 0.0K
10:59 6,408.72 6,410.00 6,408.49 6,410.00 0.0K
11:00 6,410.31 6,412.11 6,410.31 6,411.75 0.0K
11:01 6,412.33 6,412.65 6,411.82 6,411.82 0.0K
11:02 6,412.22 6,412.22 6,411.02 6,411.02 0.0K
11:03 6,410.97 6,410.97 6,408.83 6,408.83 0.0K
11:04 6,409.29 6,409.29 6,408.40 6,409.06 0.0K
11:05 6,409.06 6,409.43 6,409.06 6,409.43 0.0K
11:06 6,409.61 6,409.61 6,409.08 6,409.39 0.0K
11:07 6,409.44 6,411.03 6,409.26 6,411.03 0.0K
11:08 6,410.54 6,410.71 6,408.91 6,408.91 0.0K
11:09 6,409.68 6,410.37 6,409.55 6,409.71 0.0K
11:10 6,409.75 6,409.75 6,407.95 6,407.95 0.0K
11:11 6,407.87 6,408.37 6,407.87 6,408.37 0.0K
11:12 6,408.48 6,409.28 6,408.48 6,409.28 0.0K
11:13 6,409.46 6,410.58 6,409.46 6,410.58 0.0K
11:14 6,410.53 6,412.53 6,410.53 6,412.53 0.0K
11:15 6,412.52 6,413.10 6,412.52 6,412.98 0.0K
11:16 6,412.89 6,412.95 6,412.68 6,412.68 0.0K
11:17 6,412.36 6,412.36 6,411.52 6,411.91 0.0K
11:18 6,412.10 6,413.58 6,412.10 6,413.58 0.0K
11:19 6,413.59 6,414.01 6,413.41 6,414.01 0.0K
11:20 6,413.67 6,414.59 6,413.67 6,414.59 0.0K
11:21 6,414.54 6,414.89 6,414.54 6,414.71 0.0K
11:22 6,415.22 6,415.22 6,414.62 6,414.86 0.0K
11:23 6,414.88 6,415.04 6,414.76 6,415.04 0.0K
11:24 6,415.16 6,415.16 6,414.90 6,415.07 0.0K
11:25 6,415.02 6,415.02 6,414.39 6,414.39 0.0K
11:26 6,414.58 6,414.58 6,411.82 6,411.82 0.0K
11:27 6,411.70 6,412.10 6,411.70 6,412.10 0.0K
11:28 6,412.11 6,412.43 6,412.11 6,412.41 0.0K
11:29 6,412.36 6,412.92 6,412.36 6,412.80 0.0K
11:30 6,412.46 6,412.46 6,411.25 6,411.37 0.0K
11:31 6,411.54 6,411.67 6,411.35 6,411.67 0.0K
11:32 6,411.66 6,411.92 6,411.50 6,411.92 0.0K
11:33 6,412.19 6,412.69 6,412.19 6,412.69 0.0K
11:34 6,413.67 6,414.00 6,413.67 6,413.96 0.0K
11:35 6,413.88 6,414.28 6,413.75 6,414.12 0.0K
11:36 6,414.12 6,414.12 6,413.39 6,413.47 0.0K
11:37 6,413.23 6,414.00 6,413.23 6,414.00 0.0K
11:38 6,413.98 6,415.35 6,413.98 6,414.63 0.0K
11:39 6,414.44 6,414.44 6,414.04 6,414.10 0.0K
11:40 6,414.70 6,414.91 6,414.61 6,414.61 0.0K
11:41 6,414.08 6,414.95 6,414.08 6,414.70 0.0K
11:42 6,414.58 6,414.58 6,413.38 6,413.42 0.0K
11:43 6,413.21 6,413.21 6,412.95 6,413.02 0.0K
11:44 6,412.66 6,413.05 6,412.37 6,412.37 0.0K
11:45 6,412.03 6,412.03 6,411.53 6,411.70 0.0K
11:46 6,412.10 6,412.10 6,411.20 6,411.20 0.0K
11:47 6,410.54 6,411.11 6,410.43 6,411.11 0.0K
11:48 6,410.83 6,411.57 6,410.83 6,411.57 0.0K
11:49 6,411.67 6,411.67 6,411.48 6,411.64 0.0K
11:50 6,411.56 6,411.56 6,410.22 6,410.38 0.0K
11:51 6,410.48 6,410.68 6,410.19 6,410.68 0.0K
11:52 6,410.19 6,410.19 6,409.48 6,409.57 0.0K
11:53 6,409.35 6,409.95 6,409.35 6,409.95 0.0K
11:54 6,409.81 6,409.82 6,409.45 6,409.76 0.0K
11:55 6,409.43 6,410.50 6,409.43 6,410.50 0.0K
11:56 6,410.18 6,410.81 6,410.18 6,410.81 0.0K
11:57 6,411.44 6,411.50 6,411.13 6,411.50 0.0K
11:58 6,412.23 6,412.23 6,411.56 6,411.59 0.0K
11:59 6,411.55 6,411.74 6,411.51 6,411.51 0.0K
12:00 6,411.47 6,412.18 6,411.47 6,411.75 0.0K
12:01 6,411.60 6,412.27 6,411.60 6,412.27 0.0K
12:02 6,412.09 6,412.17 6,412.01 6,412.10 0.0K
12:03 6,411.98 6,412.03 6,411.46 6,412.03 0.0K
12:04 6,412.00 6,413.30 6,412.00 6,413.20 0.0K
12:05 6,413.13 6,413.22 6,412.95 6,413.22 0.0K
12:06 6,413.00 6,413.01 6,412.80 6,412.89 0.0K
12:07 6,413.03 6,413.15 6,413.03 6,413.15 0.0K
12:08 6,413.44 6,413.44 6,412.41 6,412.41 0.0K
12:09 6,412.18 6,412.22 6,411.22 6,411.22 0.0K
12:10 6,410.90 6,411.02 6,410.09 6,410.09 0.0K
12:11 6,409.84 6,409.84 6,408.60 6,409.26 0.0K
12:12 6,409.33 6,409.62 6,409.33 6,409.55 0.0K
12:13 6,409.60 6,409.60 6,409.02 6,409.02 0.0K
12:14 6,409.03 6,409.08 6,408.84 6,408.98 0.0K
12:15 6,408.88 6,408.91 6,408.39 6,408.39 0.0K
12:16 6,408.34 6,408.44 6,407.41 6,407.41 0.0K
12:17 6,407.29 6,407.43 6,406.88 6,406.88 0.0K
12:18 6,407.22 6,407.64 6,407.20 6,407.21 0.0K
12:19 6,406.84 6,406.84 6,404.65 6,404.65 0.0K
12:20 6,404.50 6,404.50 6,401.85 6,401.85 0.0K
12:21 6,401.91 6,403.34 6,401.67 6,403.34 0.0K
12:22 6,403.01 6,403.32 6,402.94 6,403.15 0.0K
12:23 6,403.25 6,404.33 6,403.25 6,403.85 0.0K
12:24 6,404.06 6,404.09 6,403.52 6,403.52 0.0K
12:25 6,403.75 6,405.25 6,403.75 6,405.25 0.0K
12:26 6,405.39 6,405.39 6,404.68 6,404.68 0.0K
12:27 6,404.66 6,405.19 6,404.66 6,404.98 0.0K
12:28 6,404.96 6,405.24 6,404.96 6,405.02 0.0K
12:29 6,404.65 6,404.65 6,404.23 6,404.51 0.0K
12:30 6,404.70 6,404.70 6,403.99 6,404.03 0.0K
12:31 6,403.97 6,403.97 6,403.62 6,403.74 0.0K
12:32 6,403.72 6,403.83 6,403.62 6,403.62 0.0K
12:33 6,403.37 6,403.37 6,402.92 6,402.92 0.0K
12:34 6,402.94 6,402.94 6,402.42 6,402.42 0.0K
12:35 6,402.39 6,402.53 6,402.26 6,402.53 0.0K
12:36 6,402.09 6,402.19 6,401.78 6,401.78 0.0K
12:37 6,401.53 6,401.53 6,398.48 6,398.48 0.0K
12:38 6,397.85 6,398.81 6,397.85 6,398.53 0.0K
12:39 6,398.03 6,398.58 6,398.03 6,398.58 0.0K
12:40 6,398.28 6,398.90 6,398.02 6,398.38 0.0K
12:41 6,398.31 6,398.31 6,398.07 6,398.23 0.0K
12:42 6,398.82 6,398.82 6,398.64 6,398.80 0.0K
12:43 6,398.96 6,399.90 6,398.96 6,399.90 0.0K
12:44 6,400.32 6,400.84 6,400.32 6,400.84 0.0K
12:45 6,400.54 6,400.54 6,398.80 6,398.80 0.0K
12:46 6,398.85 6,398.85 6,398.08 6,398.45 0.0K
12:47 6,398.88 6,399.05 6,398.41 6,398.97 0.0K
12:48 6,399.24 6,399.24 6,398.82 6,398.82 0.0K
12:49 6,398.75 6,398.96 6,397.97 6,397.97 0.0K
12:50 6,397.70 6,397.70 6,396.67 6,396.67 0.0K
12:51 6,397.04 6,397.04 6,395.76 6,395.76 0.0K
12:52 6,396.91 6,396.99 6,396.61 6,396.61 0.0K
12:53 6,396.54 6,396.54 6,395.69 6,395.94 0.0K
12:54 6,395.96 6,396.39 6,395.77 6,396.03 0.0K
12:55 6,395.51 6,396.02 6,395.51 6,395.63 0.0K
12:56 6,394.87 6,394.89 6,392.36 6,392.36 0.0K
12:57 6,392.52 6,392.52 6,391.22 6,391.77 0.0K
12:58 6,391.61 6,392.46 6,391.59 6,392.46 0.0K
12:59 6,392.04 6,392.60 6,392.02 6,392.02 0.0K
13:00 6,391.86 6,391.86 6,391.57 6,391.68 0.0K
13:01 6,391.28 6,391.28 6,390.46 6,390.68 0.0K
13:02 6,390.56 6,390.56 6,388.98 6,390.11 0.0K
13:03 6,389.32 6,389.32 6,387.26 6,387.26 0.0K
13:04 6,387.51 6,387.51 6,386.90 6,387.18 0.0K
13:05 6,387.36 6,387.77 6,387.04 6,387.77 0.0K
13:06 6,387.69 6,387.69 6,387.24 6,387.24 0.0K
13:07 6,387.21 6,387.21 6,386.14 6,386.14 0.0K
13:08 6,386.52 6,386.52 6,385.78 6,385.78 0.0K
13:09 6,386.58 6,386.58 6,384.24 6,384.24 0.0K
13:10 6,384.23 6,384.23 6,382.97 6,383.24 0.0K
13:11 6,383.24 6,383.71 6,382.15 6,382.15 0.0K
13:12 6,382.39 6,382.39 6,380.77 6,380.77 0.0K
13:13 6,380.73 6,381.03 6,380.31 6,381.03 0.0K
13:14 6,381.72 6,383.02 6,381.72 6,383.02 0.0K
13:15 6,383.89 6,386.32 6,383.89 6,386.32 0.0K
13:16 6,386.91 6,386.93 6,386.82 6,386.82 0.0K
13:17 6,387.35 6,387.98 6,387.35 6,387.98 0.0K
13:18 6,388.92 6,388.92 6,387.29 6,387.29 0.0K
13:19 6,387.24 6,387.24 6,385.38 6,386.26 0.0K
13:20 6,386.21 6,386.43 6,385.94 6,385.94 0.0K
13:21 6,385.64 6,385.64 6,384.62 6,384.82 0.0K
13:22 6,384.64 6,384.74 6,384.49 6,384.74 0.0K
13:23 6,384.74 6,386.36 6,384.74 6,386.36 0.0K
13:24 6,385.95 6,385.95 6,384.85 6,385.14 0.0K
13:25 6,385.04 6,386.44 6,384.64 6,386.44 0.0K
13:26 6,386.71 6,386.91 6,386.06 6,386.17 0.0K
13:27 6,386.12 6,386.12 6,384.70 6,384.70 0.0K
13:28 6,384.87 6,384.87 6,384.45 6,384.45 0.0K
13:29 6,384.05 6,384.05 6,381.65 6,381.65 0.0K
13:30 6,381.81 6,381.81 6,380.65 6,381.05 0.0K
13:31 6,380.77 6,380.77 6,379.53 6,379.53 0.0K
13:32 6,378.53 6,378.96 6,378.35 6,378.96 0.0K
13:33 6,378.56 6,379.80 6,378.56 6,379.80 0.0K
13:34 6,379.85 6,380.37 6,379.15 6,380.37 0.0K
13:35 6,380.27 6,381.43 6,380.27 6,381.36 0.0K
13:36 6,381.94 6,383.15 6,381.94 6,383.15 0.0K
13:37 6,383.46 6,385.74 6,383.46 6,385.74 0.0K
13:38 6,386.34 6,387.91 6,385.99 6,385.99 0.0K
13:39 6,386.46 6,386.46 6,383.84 6,383.84 0.0K
13:40 6,383.91 6,384.76 6,383.91 6,384.46 0.0K
13:41 6,383.97 6,383.97 6,381.98 6,381.98 0.0K
13:42 6,381.33 6,382.14 6,381.33 6,382.14 0.0K
13:43 6,382.36 6,382.36 6,381.31 6,381.31 0.0K
13:44 6,381.18 6,381.34 6,380.83 6,381.12 0.0K
13:45 6,380.25 6,380.25 6,379.71 6,379.85 0.0K
13:46 6,379.95 6,379.98 6,379.61 6,379.80 0.0K
13:47 6,380.09 6,380.41 6,380.09 6,380.35 0.0K
13:48 6,380.25 6,380.25 6,379.87 6,380.23 0.0K
13:49 6,380.06 6,380.33 6,379.82 6,380.33 0.0K
13:50 6,380.19 6,381.28 6,380.19 6,380.64 0.0K
13:51 6,380.79 6,381.08 6,380.72 6,380.72 0.0K
13:52 6,381.13 6,381.13 6,380.50 6,380.57 0.0K
13:53 6,380.65 6,381.56 6,380.45 6,381.01 0.0K
13:54 6,381.08 6,381.54 6,381.08 6,381.54 0.0K
13:55 6,381.60 6,381.60 6,381.14 6,381.43 0.0K
13:56 6,381.19 6,381.48 6,381.09 6,381.09 0.0K
13:57 6,381.08 6,381.08 6,379.78 6,379.79 0.0K
13:58 6,379.76 6,379.79 6,378.84 6,378.84 0.0K
13:59 6,378.80 6,378.80 6,378.36 6,378.68 0.0K
14:00 6,378.95 6,379.71 6,378.95 6,379.37 0.0K
14:01 6,379.14 6,379.14 6,376.42 6,376.42 0.0K
14:02 6,376.89 6,377.28 6,376.89 6,377.28 0.0K
14:03 6,376.81 6,377.03 6,376.65 6,376.65 0.0K
14:04 6,376.73 6,376.73 6,376.16 6,376.25 0.0K
14:05 6,376.20 6,376.38 6,375.94 6,376.15 0.0K
14:06 6,376.27 6,376.88 6,376.27 6,376.52 0.0K
14:07 6,376.71 6,376.99 6,376.71 6,376.85 0.0K
14:08 6,377.04 6,378.39 6,377.04 6,378.39 0.0K
14:09 6,377.70 6,378.57 6,377.70 6,378.25 0.0K
14:10 6,378.55 6,378.88 6,378.55 6,378.88 0.0K
14:11 6,379.12 6,379.12 6,377.47 6,377.47 0.0K
14:12 6,377.40 6,378.61 6,377.40 6,378.61 0.0K
14:13 6,378.74 6,379.99 6,378.74 6,379.52 0.0K
14:14 6,380.28 6,381.59 6,380.28 6,381.34 0.0K
14:15 6,381.77 6,381.77 6,381.15 6,381.15 0.0K
14:16 6,380.82 6,380.82 6,378.48 6,379.12 0.0K
14:17 6,378.90 6,378.99 6,378.88 6,378.89 0.0K
14:18 6,378.46 6,378.61 6,378.02 6,378.61 0.0K
14:19 6,378.53 6,378.53 6,377.20 6,377.31 0.0K
14:20 6,376.97 6,376.97 6,374.88 6,374.88 0.0K
14:21 6,374.36 6,374.36 6,373.29 6,373.29 0.0K
14:22 6,372.98 6,372.98 6,372.49 6,372.71 0.0K
14:23 6,372.65 6,372.65 6,371.91 6,371.91 0.0K
14:24 6,372.01 6,372.01 6,371.16 6,371.53 0.0K
14:25 6,371.58 6,371.59 6,370.83 6,370.83 0.0K
14:26 6,370.51 6,370.59 6,369.72 6,369.72 0.0K
14:27 6,368.97 6,370.78 6,368.97 6,370.78 0.0K
14:28 6,370.15 6,370.19 6,369.17 6,369.17 0.0K
14:29 6,368.88 6,368.88 6,365.72 6,365.72 0.0K
14:30 6,366.22 6,368.59 6,366.22 6,368.59 0.0K
14:31 6,369.37 6,370.04 6,368.84 6,368.84 0.0K
14:32 6,369.15 6,370.16 6,369.15 6,369.99 0.0K
14:33 6,370.01 6,371.40 6,370.01 6,371.39 0.0K
14:34 6,370.96 6,370.96 6,369.47 6,369.64 0.0K
14:35 6,369.19 6,369.22 6,368.47 6,368.47 0.0K
14:36 6,368.74 6,368.91 6,368.33 6,368.91 0.0K
14:37 6,368.52 6,368.52 6,366.65 6,367.02 0.0K
14:38 6,368.19 6,368.19 6,365.56 6,366.02 0.0K
14:39 6,365.88 6,367.09 6,365.85 6,366.90 0.0K
14:40 6,366.52 6,366.98 6,365.99 6,365.99 0.0K
14:41 6,366.36 6,366.36 6,365.52 6,365.52 0.0K
14:42 6,365.57 6,365.57 6,364.74 6,364.75 0.0K
14:43 6,365.08 6,366.39 6,365.08 6,366.27 0.0K
14:44 6,366.86 6,367.99 6,366.58 6,367.99 0.0K
14:45 6,367.80 6,368.02 6,367.52 6,367.52 0.0K
14:46 6,367.27 6,367.71 6,367.21 6,367.21 0.0K
14:47 6,367.17 6,367.22 6,366.56 6,366.56 0.0K
14:48 6,366.43 6,367.02 6,366.05 6,367.02 0.0K
14:49 6,367.62 6,368.34 6,367.62 6,367.94 0.0K
14:50 6,367.82 6,369.88 6,367.82 6,369.88 0.0K
14:51 6,370.39 6,371.18 6,370.39 6,371.01 0.0K
14:52 6,371.12 6,371.89 6,371.12 6,371.89 0.0K
14:53 6,372.29 6,372.29 6,371.34 6,371.34 0.0K
14:54 6,371.38 6,371.38 6,369.16 6,369.16 0.0K
14:55 6,369.17 6,370.50 6,369.17 6,370.50 0.0K
14:56 6,370.86 6,371.39 6,370.81 6,371.39 0.0K
14:57 6,371.38 6,371.74 6,371.20 6,371.20 0.0K
14:58 6,370.72 6,370.72 6,369.66 6,370.43 0.0K
14:59 6,370.33 6,370.33 6,368.79 6,368.79 0.0K
15:00 6,369.03 6,369.44 6,367.92 6,369.44 0.0K
15:01 6,369.72 6,370.65 6,368.56 6,368.56 0.0K
15:02 6,367.40 6,367.40 6,367.25 6,367.25 0.0K
15:03 6,367.43 6,367.43 6,366.88 6,367.26 0.0K
15:04 6,368.18 6,368.18 6,367.47 6,367.47 0.0K
15:05 6,367.82 6,368.40 6,367.69 6,368.40 0.0K
15:06 6,367.83 6,369.12 6,367.83 6,368.93 0.0K
15:07 6,368.79 6,369.08 6,368.54 6,368.54 0.0K
15:08 6,368.80 6,368.80 6,367.50 6,367.50 0.0K
15:09 6,367.39 6,367.64 6,367.39 6,367.40 0.0K
15:10 6,367.57 6,367.57 6,366.72 6,366.72 0.0K
15:11 6,366.32 6,366.90 6,366.32 6,366.90 0.0K
15:12 6,366.78 6,367.95 6,366.78 6,367.95 0.0K
15:13 6,369.13 6,369.83 6,368.97 6,369.34 0.0K
15:14 6,369.33 6,369.33 6,368.47 6,369.11 0.0K
15:15 6,368.59 6,369.15 6,368.59 6,369.15 0.0K
15:16 6,369.13 6,369.29 6,368.80 6,368.80 0.0K
15:17 6,368.78 6,368.78 6,367.80 6,367.80 0.0K
15:18 6,367.77 6,368.51 6,367.57 6,367.57 0.0K
15:19 6,368.31 6,368.97 6,368.15 6,368.97 0.0K
15:20 6,369.23 6,369.42 6,368.50 6,369.42 0.0K
15:21 6,369.16 6,369.83 6,368.71 6,369.83 0.0K
15:22 6,369.84 6,369.94 6,369.45 6,369.45 0.0K
15:23 6,369.84 6,369.84 6,368.92 6,369.03 0.0K
15:24 6,370.82 6,371.57 6,370.82 6,371.46 0.0K
15:25 6,371.27 6,371.27 6,369.96 6,370.44 0.0K
15:26 6,370.59 6,371.23 6,370.19 6,371.23 0.0K
15:27 6,371.19 6,371.33 6,370.70 6,370.70 0.0K
15:28 6,370.56 6,371.63 6,370.56 6,371.46 0.0K
15:29 6,370.99 6,371.26 6,370.84 6,371.26 0.0K
15:30 6,371.47 6,372.72 6,371.05 6,372.72 0.0K
15:31 6,373.40 6,373.40 6,371.84 6,371.84 0.0K
15:32 6,371.04 6,372.45 6,371.04 6,372.45 0.0K
15:33 6,372.45 6,372.76 6,372.35 6,372.58 0.0K
15:34 6,372.43 6,372.91 6,372.43 6,372.75 0.0K
15:35 6,372.51 6,372.65 6,372.03 6,372.03 0.0K
15:36 6,372.06 6,372.48 6,372.06 6,372.31 0.0K
15:37 6,372.38 6,372.38 6,370.99 6,370.99 0.0K
15:38 6,371.18 6,371.18 6,371.12 6,371.17 0.0K
15:39 6,372.13 6,372.22 6,371.83 6,372.06 0.0K
15:40 6,372.19 6,372.34 6,371.74 6,371.74 0.0K
15:41 6,371.79 6,371.79 6,370.17 6,370.62 0.0K
15:42 6,370.68 6,370.68 6,369.70 6,369.88 0.0K
15:43 6,369.45 6,370.82 6,369.45 6,370.82 0.0K
15:44 6,371.45 6,371.45 6,369.93 6,369.93 0.0K
15:45 6,369.49 6,369.49 6,368.24 6,368.24 0.0K
15:46 6,368.52 6,368.52 6,367.41 6,367.41 0.0K
15:47 6,367.62 6,367.89 6,367.62 6,367.89 0.0K
15:48 6,368.30 6,368.93 6,367.87 6,368.93 0.0K
15:49 6,369.27 6,370.55 6,369.27 6,370.06 0.0K
15:50 6,369.75 6,371.82 6,369.75 6,371.82 0.0K
15:51 6,370.27 6,370.90 6,369.87 6,370.90 0.0K
15:52 6,371.21 6,371.21 6,370.41 6,370.55 0.0K
15:53 6,371.15 6,371.15 6,369.60 6,369.60 0.0K
15:54 6,369.77 6,370.47 6,369.48 6,370.47 0.0K
15:55 6,371.66 6,371.68 6,371.16 6,371.68 0.0K
15:56 6,371.14 6,371.14 6,369.36 6,369.36 0.0K
15:57 6,368.86 6,368.86 6,367.91 6,368.62 0.0K
15:58 6,368.50 6,369.30 6,368.50 6,369.30 0.0K
15:59 6,369.35 6,369.35 6,366.43 6,366.43 0.0K
16:00 6,368.77 6,368.88 6,368.56 6,368.88 0.0K
16:01 6,368.88 6,368.91 6,368.77 6,368.91 0.0K
16:02 6,368.80 6,369.09 6,368.80 6,369.09 0.0K
16:03 6,369.08 6,369.19 6,369.08 6,369.19 0.0K
16:04 6,369.29 6,369.29 6,369.25 6,369.29 0.0K
16:05 6,369.37 6,369.52 6,369.37 6,369.49 0.0K
16:06 6,369.45 6,369.45 6,369.39 6,369.41 0.0K
16:07 6,369.50 6,369.50 6,369.46 6,369.46 0.0K
16:08 6,369.44 6,369.46 6,369.32 6,369.41 0.0K
16:09 6,369.42 6,369.50 6,369.42 6,369.50 0.0K
16:10 6,369.52 6,369.52 6,369.41 6,369.41 0.0K
16:11 6,369.45 6,369.45 6,369.22 6,369.22 0.0K
16:12 6,369.44 6,369.48 6,369.44 6,369.48 0.0K
16:13 6,369.48 6,369.57 6,369.41 6,369.41 0.0K
16:14 6,369.43 6,369.59 6,369.40 6,369.59 0.0K
16:15 6,369.61 6,369.61 6,369.61 6,369.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし