S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,422.30 6,422.80 6,421.11 6,421.21 0.0K
09:32 6,420.95 6,422.00 6,420.95 6,421.44 0.0K
09:33 6,421.29 6,422.17 6,421.29 6,422.17 0.0K
09:34 6,421.49 6,422.08 6,421.30 6,422.08 0.0K
09:35 6,422.03 6,422.03 6,420.77 6,420.77 0.0K
09:36 6,420.74 6,421.42 6,420.63 6,421.04 0.0K
09:37 6,420.99 6,421.06 6,420.71 6,421.06 0.0K
09:38 6,422.26 6,422.58 6,422.26 6,422.58 0.0K
09:39 6,423.05 6,423.22 6,422.48 6,422.48 0.0K
09:40 6,422.48 6,423.11 6,422.48 6,423.11 0.0K
09:41 6,422.43 6,423.07 6,422.26 6,422.26 0.0K
09:42 6,422.53 6,423.42 6,422.53 6,423.22 0.0K
09:43 6,423.25 6,423.25 6,422.86 6,422.86 0.0K
09:44 6,422.96 6,422.96 6,422.63 6,422.85 0.0K
09:45 6,422.69 6,423.17 6,422.69 6,423.17 0.0K
09:46 6,422.98 6,422.98 6,422.37 6,422.74 0.0K
09:47 6,422.47 6,422.82 6,422.36 6,422.82 0.0K
09:48 6,422.62 6,423.17 6,422.62 6,423.05 0.0K
09:49 6,422.78 6,422.88 6,422.72 6,422.88 0.0K
09:50 6,423.15 6,423.59 6,423.14 6,423.59 0.0K
09:51 6,423.39 6,424.03 6,423.31 6,424.03 0.0K
09:52 6,423.65 6,423.70 6,423.39 6,423.62 0.0K
09:53 6,423.44 6,423.44 6,423.06 6,423.06 0.0K
09:54 6,423.11 6,423.11 6,422.76 6,422.79 0.0K
09:55 6,422.98 6,422.98 6,422.59 6,422.59 0.0K
09:56 6,423.36 6,423.36 6,423.19 6,423.31 0.0K
09:57 6,423.11 6,423.27 6,422.72 6,422.72 0.0K
09:58 6,422.73 6,423.33 6,422.73 6,423.33 0.0K
09:59 6,422.69 6,423.16 6,422.69 6,422.87 0.0K
10:00 6,423.08 6,423.27 6,422.95 6,422.95 0.0K
10:01 6,422.81 6,422.81 6,422.34 6,422.34 0.0K
10:02 6,421.94 6,421.94 6,420.97 6,421.23 0.0K
10:03 6,421.48 6,422.58 6,421.48 6,422.58 0.0K
10:04 6,422.58 6,423.02 6,422.58 6,423.02 0.0K
10:05 6,423.73 6,424.18 6,423.56 6,423.88 0.0K
10:06 6,423.93 6,424.17 6,423.93 6,424.17 0.0K
10:07 6,424.26 6,424.53 6,424.21 6,424.39 0.0K
10:08 6,424.83 6,425.03 6,424.83 6,424.96 0.0K
10:09 6,425.07 6,425.28 6,425.07 6,425.28 0.0K
10:10 6,424.91 6,425.45 6,424.91 6,425.22 0.0K
10:11 6,425.28 6,425.30 6,424.96 6,424.96 0.0K
10:12 6,425.00 6,425.00 6,424.64 6,424.70 0.0K
10:13 6,424.57 6,424.57 6,423.77 6,423.95 0.0K
10:14 6,424.24 6,424.36 6,424.24 6,424.36 0.0K
10:15 6,424.01 6,424.01 6,423.31 6,423.31 0.0K
10:16 6,423.47 6,424.11 6,423.47 6,423.97 0.0K
10:17 6,424.15 6,424.24 6,423.80 6,423.80 0.0K
10:18 6,423.93 6,423.93 6,422.11 6,422.60 0.0K
10:19 6,422.74 6,422.74 6,422.31 6,422.31 0.0K
10:20 6,422.07 6,422.65 6,422.07 6,422.65 0.0K
10:21 6,422.86 6,422.86 6,422.61 6,422.67 0.0K
10:22 6,422.33 6,422.33 6,421.81 6,421.81 0.0K
10:23 6,421.77 6,422.27 6,421.77 6,422.26 0.0K
10:24 6,422.15 6,423.01 6,422.15 6,423.01 0.0K
10:25 6,422.79 6,423.20 6,422.79 6,423.20 0.0K
10:26 6,423.07 6,423.07 6,422.84 6,422.84 0.0K
10:27 6,423.09 6,423.49 6,422.95 6,423.49 0.0K
10:28 6,423.32 6,423.35 6,423.12 6,423.32 0.0K
10:29 6,423.23 6,423.23 6,422.19 6,422.19 0.0K
10:30 6,421.87 6,421.94 6,421.61 6,421.61 0.0K
10:31 6,421.54 6,421.78 6,421.54 6,421.78 0.0K
10:32 6,421.69 6,421.69 6,421.40 6,421.40 0.0K
10:33 6,421.39 6,421.56 6,421.22 6,421.56 0.0K
10:34 6,421.25 6,421.25 6,421.14 6,421.16 0.0K
10:35 6,421.27 6,422.13 6,421.27 6,422.13 0.0K
10:36 6,422.05 6,422.05 6,421.63 6,421.63 0.0K
10:37 6,421.55 6,421.74 6,421.43 6,421.43 0.0K
10:38 6,421.38 6,421.38 6,420.40 6,420.49 0.0K
10:39 6,420.60 6,421.04 6,420.60 6,420.97 0.0K
10:40 6,421.11 6,421.11 6,420.56 6,420.56 0.0K
10:41 6,420.21 6,420.21 6,419.49 6,419.98 0.0K
10:42 6,420.17 6,420.44 6,419.56 6,419.56 0.0K
10:43 6,420.19 6,420.33 6,420.06 6,420.19 0.0K
10:44 6,420.25 6,420.68 6,420.25 6,420.68 0.0K
10:45 6,420.71 6,421.42 6,420.71 6,421.04 0.0K
10:46 6,421.26 6,421.40 6,421.15 6,421.40 0.0K
10:47 6,421.65 6,421.65 6,421.44 6,421.52 0.0K
10:48 6,421.57 6,421.85 6,421.57 6,421.85 0.0K
10:49 6,421.83 6,422.51 6,421.83 6,422.51 0.0K
10:50 6,422.43 6,422.43 6,421.99 6,422.03 0.0K
10:51 6,422.14 6,422.63 6,422.14 6,422.53 0.0K
10:52 6,422.42 6,422.69 6,422.42 6,422.43 0.0K
10:53 6,422.51 6,422.61 6,422.51 6,422.61 0.0K
10:54 6,422.75 6,422.81 6,422.60 6,422.63 0.0K
10:55 6,422.67 6,422.67 6,422.27 6,422.27 0.0K
10:56 6,422.37 6,422.63 6,422.31 6,422.63 0.0K
10:57 6,422.58 6,423.03 6,422.58 6,423.03 0.0K
10:58 6,423.16 6,423.16 6,422.89 6,422.90 0.0K
10:59 6,423.01 6,423.01 6,422.77 6,422.85 0.0K
11:00 6,422.87 6,422.87 6,422.22 6,422.22 0.0K
11:01 6,422.12 6,422.12 6,421.77 6,421.88 0.0K
11:02 6,422.50 6,422.92 6,422.50 6,422.92 0.0K
11:03 6,422.80 6,423.00 6,422.77 6,422.85 0.0K
11:04 6,422.73 6,422.73 6,422.47 6,422.52 0.0K
11:05 6,422.67 6,422.81 6,422.58 6,422.72 0.0K
11:06 6,422.68 6,422.69 6,422.45 6,422.69 0.0K
11:07 6,422.95 6,423.39 6,422.87 6,423.39 0.0K
11:08 6,423.34 6,423.64 6,423.34 6,423.62 0.0K
11:09 6,423.99 6,423.99 6,423.68 6,423.82 0.0K
11:10 6,423.67 6,423.71 6,423.43 6,423.71 0.0K
11:11 6,423.95 6,424.06 6,423.60 6,423.60 0.0K
11:12 6,423.49 6,423.89 6,423.49 6,423.89 0.0K
11:13 6,423.62 6,423.62 6,422.59 6,422.59 0.0K
11:14 6,422.29 6,422.69 6,422.29 6,422.61 0.0K
11:15 6,422.47 6,422.48 6,422.15 6,422.15 0.0K
11:16 6,422.17 6,422.17 6,421.69 6,421.69 0.0K
11:17 6,421.13 6,421.27 6,420.84 6,420.88 0.0K
11:18 6,421.17 6,421.33 6,420.43 6,420.43 0.0K
11:19 6,420.59 6,420.59 6,419.49 6,419.49 0.0K
11:20 6,419.53 6,419.53 6,417.62 6,417.62 0.0K
11:21 6,417.74 6,418.05 6,417.53 6,418.05 0.0K
11:22 6,418.12 6,418.67 6,418.12 6,418.67 0.0K
11:23 6,419.03 6,419.03 6,418.61 6,418.98 0.0K
11:24 6,418.93 6,419.07 6,418.74 6,418.84 0.0K
11:25 6,418.98 6,419.50 6,418.66 6,419.50 0.0K
11:26 6,419.70 6,419.94 6,419.70 6,419.94 0.0K
11:27 6,419.93 6,420.65 6,419.93 6,420.65 0.0K
11:28 6,420.79 6,420.85 6,420.78 6,420.78 0.0K
11:29 6,420.58 6,420.83 6,420.58 6,420.66 0.0K
11:30 6,420.53 6,420.53 6,419.72 6,419.72 0.0K
11:31 6,419.62 6,419.89 6,419.62 6,419.69 0.0K
11:32 6,420.02 6,420.14 6,419.72 6,419.72 0.0K
11:33 6,419.75 6,419.76 6,419.19 6,419.23 0.0K
11:34 6,419.38 6,419.71 6,419.38 6,419.71 0.0K
11:35 6,419.66 6,419.79 6,419.40 6,419.65 0.0K
11:36 6,419.93 6,419.93 6,419.40 6,419.40 0.0K
11:37 6,419.17 6,419.53 6,419.00 6,419.53 0.0K
11:38 6,419.54 6,419.94 6,419.54 6,419.94 0.0K
11:39 6,419.97 6,420.08 6,419.85 6,420.08 0.0K
11:40 6,420.22 6,420.47 6,420.12 6,420.47 0.0K
11:41 6,420.46 6,420.58 6,420.34 6,420.58 0.0K
11:42 6,420.68 6,420.71 6,420.67 6,420.71 0.0K
11:43 6,420.76 6,421.16 6,420.76 6,421.07 0.0K
11:44 6,420.94 6,421.00 6,420.82 6,420.86 0.0K
11:45 6,420.96 6,420.97 6,420.84 6,420.90 0.0K
11:46 6,421.04 6,421.07 6,420.91 6,420.93 0.0K
11:47 6,420.90 6,420.90 6,419.46 6,419.46 0.0K
11:48 6,419.19 6,419.75 6,419.02 6,419.02 0.0K
11:49 6,418.99 6,418.99 6,418.90 6,418.95 0.0K
11:50 6,419.02 6,419.02 6,418.44 6,418.59 0.0K
11:51 6,419.47 6,419.82 6,419.47 6,419.82 0.0K
11:52 6,419.89 6,420.17 6,419.83 6,420.17 0.0K
11:53 6,419.78 6,420.54 6,419.78 6,420.54 0.0K
11:54 6,420.75 6,421.09 6,420.69 6,421.09 0.0K
11:55 6,421.05 6,421.21 6,421.05 6,421.21 0.0K
11:56 6,421.21 6,421.24 6,421.05 6,421.11 0.0K
11:57 6,421.05 6,421.19 6,420.84 6,421.19 0.0K
11:58 6,421.24 6,421.76 6,421.24 6,421.68 0.0K
11:59 6,421.92 6,422.10 6,421.92 6,422.04 0.0K
12:00 6,421.99 6,421.99 6,421.90 6,421.96 0.0K
12:01 6,421.76 6,421.85 6,421.62 6,421.70 0.0K
12:02 6,421.90 6,422.16 6,421.85 6,422.16 0.0K
12:03 6,422.10 6,422.10 6,421.90 6,422.10 0.0K
12:04 6,422.05 6,422.05 6,421.47 6,421.47 0.0K
12:05 6,421.53 6,421.53 6,421.25 6,421.28 0.0K
12:06 6,421.22 6,421.22 6,421.12 6,421.16 0.0K
12:07 6,421.19 6,421.19 6,419.96 6,419.96 0.0K
12:08 6,420.28 6,420.28 6,419.72 6,419.72 0.0K
12:09 6,419.92 6,420.03 6,419.75 6,419.75 0.0K
12:10 6,419.75 6,419.75 6,419.20 6,419.30 0.0K
12:11 6,419.08 6,419.37 6,418.91 6,419.34 0.0K
12:12 6,419.27 6,419.48 6,419.17 6,419.36 0.0K
12:13 6,419.24 6,419.24 6,418.88 6,419.15 0.0K
12:14 6,418.95 6,419.35 6,418.95 6,419.34 0.0K
12:15 6,419.46 6,419.49 6,419.46 6,419.47 0.0K
12:16 6,419.43 6,419.75 6,419.43 6,419.46 0.0K
12:17 6,419.25 6,419.53 6,419.25 6,419.33 0.0K
12:18 6,419.34 6,419.34 6,419.10 6,419.10 0.0K
12:19 6,419.27 6,419.67 6,419.24 6,419.49 0.0K
12:20 6,419.69 6,420.15 6,419.69 6,420.10 0.0K
12:21 6,420.11 6,420.16 6,419.75 6,420.16 0.0K
12:22 6,419.95 6,419.95 6,419.50 6,419.50 0.0K
12:23 6,419.53 6,419.53 6,419.31 6,419.31 0.0K
12:24 6,419.20 6,419.23 6,419.16 6,419.19 0.0K
12:25 6,419.33 6,419.46 6,418.97 6,418.97 0.0K
12:26 6,419.12 6,419.24 6,419.08 6,419.24 0.0K
12:27 6,419.34 6,419.40 6,419.31 6,419.40 0.0K
12:28 6,419.30 6,419.30 6,418.89 6,418.89 0.0K
12:29 6,418.81 6,418.81 6,418.40 6,418.40 0.0K
12:30 6,418.45 6,418.45 6,417.70 6,418.08 0.0K
12:31 6,418.56 6,418.83 6,418.56 6,418.76 0.0K
12:32 6,418.73 6,418.73 6,418.60 6,418.72 0.0K
12:33 6,418.55 6,418.57 6,418.52 6,418.57 0.0K
12:34 6,418.48 6,418.70 6,418.48 6,418.57 0.0K
12:35 6,418.53 6,418.97 6,418.53 6,418.89 0.0K
12:36 6,418.91 6,419.18 6,418.91 6,418.97 0.0K
12:37 6,418.94 6,419.12 6,418.94 6,419.12 0.0K
12:38 6,418.95 6,418.95 6,418.67 6,418.67 0.0K
12:39 6,418.71 6,418.71 6,418.38 6,418.38 0.0K
12:40 6,418.47 6,418.47 6,418.32 6,418.32 0.0K
12:41 6,418.37 6,418.44 6,418.25 6,418.43 0.0K
12:42 6,418.55 6,418.55 6,418.27 6,418.34 0.0K
12:43 6,418.13 6,418.13 6,417.44 6,417.82 0.0K
12:44 6,417.80 6,417.85 6,417.75 6,417.85 0.0K
12:45 6,417.97 6,418.33 6,417.82 6,418.33 0.0K
12:46 6,418.34 6,418.45 6,418.21 6,418.45 0.0K
12:47 6,418.48 6,418.72 6,418.48 6,418.71 0.0K
12:48 6,418.83 6,419.35 6,418.80 6,419.35 0.0K
12:49 6,419.37 6,419.71 6,419.37 6,419.68 0.0K
12:50 6,419.81 6,420.07 6,419.81 6,420.01 0.0K
12:51 6,420.21 6,420.29 6,420.13 6,420.21 0.0K
12:52 6,420.34 6,420.67 6,420.34 6,420.67 0.0K
12:53 6,420.80 6,420.80 6,420.53 6,420.74 0.0K
12:54 6,420.80 6,420.99 6,420.66 6,420.98 0.0K
12:55 6,421.03 6,421.11 6,420.96 6,420.96 0.0K
12:56 6,421.11 6,421.11 6,420.84 6,420.84 0.0K
12:57 6,420.79 6,421.50 6,420.79 6,421.50 0.0K
12:58 6,421.39 6,421.45 6,421.35 6,421.45 0.0K
12:59 6,421.43 6,421.43 6,421.35 6,421.38 0.0K
13:00 6,421.41 6,421.77 6,421.41 6,421.74 0.0K
13:01 6,421.57 6,421.57 6,421.15 6,421.15 0.0K
13:02 6,420.93 6,421.76 6,420.93 6,421.76 0.0K
13:03 6,421.65 6,421.76 6,421.63 6,421.76 0.0K
13:04 6,421.62 6,421.71 6,421.48 6,421.51 0.0K
13:05 6,421.45 6,421.45 6,421.29 6,421.33 0.0K
13:06 6,421.34 6,421.36 6,421.31 6,421.36 0.0K
13:07 6,421.38 6,421.43 6,421.38 6,421.43 0.0K
13:08 6,421.51 6,421.92 6,421.51 6,421.92 0.0K
13:09 6,421.80 6,421.88 6,421.51 6,421.51 0.0K
13:10 6,421.62 6,421.62 6,421.50 6,421.50 0.0K
13:11 6,421.65 6,421.78 6,421.60 6,421.78 0.0K
13:12 6,421.79 6,421.90 6,421.69 6,421.90 0.0K
13:13 6,421.94 6,421.94 6,421.79 6,421.93 0.0K
13:14 6,421.89 6,421.89 6,421.60 6,421.60 0.0K
13:15 6,421.43 6,421.43 6,421.10 6,421.10 0.0K
13:16 6,421.31 6,421.31 6,420.91 6,420.91 0.0K
13:17 6,421.12 6,421.24 6,421.02 6,421.15 0.0K
13:18 6,420.99 6,421.34 6,420.99 6,421.34 0.0K
13:19 6,421.72 6,421.92 6,421.60 6,421.60 0.0K
13:20 6,421.63 6,421.63 6,421.33 6,421.33 0.0K
13:21 6,421.52 6,421.72 6,421.29 6,421.29 0.0K
13:22 6,421.16 6,421.19 6,421.13 6,421.15 0.0K
13:23 6,421.22 6,421.47 6,421.22 6,421.47 0.0K
13:24 6,421.27 6,421.36 6,421.22 6,421.22 0.0K
13:25 6,421.29 6,421.29 6,420.78 6,420.87 0.0K
13:26 6,420.83 6,421.02 6,420.72 6,420.72 0.0K
13:27 6,420.79 6,420.79 6,420.33 6,420.33 0.0K
13:28 6,420.26 6,420.38 6,420.26 6,420.35 0.0K
13:29 6,420.59 6,420.96 6,420.59 6,420.95 0.0K
13:30 6,421.01 6,421.46 6,421.01 6,421.46 0.0K
13:31 6,421.70 6,421.84 6,421.70 6,421.72 0.0K
13:32 6,421.79 6,421.97 6,421.79 6,421.93 0.0K
13:33 6,422.03 6,422.73 6,422.03 6,422.73 0.0K
13:34 6,422.92 6,423.22 6,422.92 6,423.22 0.0K
13:35 6,423.05 6,423.05 6,422.85 6,422.85 0.0K
13:36 6,422.74 6,423.40 6,422.74 6,423.40 0.0K
13:37 6,423.33 6,423.33 6,423.06 6,423.06 0.0K
13:38 6,423.02 6,423.20 6,423.02 6,423.20 0.0K
13:39 6,423.24 6,423.28 6,423.22 6,423.28 0.0K
13:40 6,423.21 6,423.60 6,423.21 6,423.59 0.0K
13:41 6,423.60 6,423.66 6,423.60 6,423.66 0.0K
13:42 6,423.73 6,423.73 6,423.35 6,423.41 0.0K
13:43 6,423.57 6,423.65 6,423.45 6,423.45 0.0K
13:44 6,423.37 6,423.63 6,423.37 6,423.63 0.0K
13:45 6,423.65 6,423.87 6,423.61 6,423.87 0.0K
13:46 6,424.03 6,424.39 6,424.03 6,424.39 0.0K
13:47 6,424.44 6,424.67 6,424.44 6,424.67 0.0K
13:48 6,424.81 6,424.81 6,424.69 6,424.77 0.0K
13:49 6,424.78 6,424.81 6,424.72 6,424.72 0.0K
13:50 6,424.76 6,425.10 6,424.76 6,425.10 0.0K
13:51 6,424.99 6,424.99 6,424.86 6,424.95 0.0K
13:52 6,424.79 6,424.86 6,424.53 6,424.53 0.0K
13:53 6,424.57 6,424.64 6,424.56 6,424.64 0.0K
13:54 6,424.66 6,424.92 6,424.66 6,424.92 0.0K
13:55 6,424.96 6,424.96 6,424.67 6,424.79 0.0K
13:56 6,424.90 6,424.90 6,424.70 6,424.70 0.0K
13:57 6,424.60 6,424.60 6,424.36 6,424.45 0.0K
13:58 6,424.20 6,424.20 6,424.04 6,424.11 0.0K
13:59 6,424.03 6,424.03 6,423.86 6,423.86 0.0K
14:00 6,423.78 6,423.78 6,423.40 6,423.44 0.0K
14:01 6,423.54 6,423.62 6,423.52 6,423.52 0.0K
14:02 6,423.57 6,423.87 6,423.57 6,423.87 0.0K
14:03 6,424.08 6,424.08 6,423.86 6,424.08 0.0K
14:04 6,423.97 6,423.97 6,423.86 6,423.92 0.0K
14:05 6,423.97 6,424.02 6,423.89 6,423.89 0.0K
14:06 6,424.05 6,424.05 6,424.01 6,424.01 0.0K
14:07 6,423.92 6,424.22 6,423.92 6,424.22 0.0K
14:08 6,424.05 6,424.08 6,424.01 6,424.01 0.0K
14:09 6,424.16 6,424.16 6,424.05 6,424.08 0.0K
14:10 6,424.06 6,424.48 6,424.06 6,424.48 0.0K
14:11 6,424.41 6,424.41 6,424.17 6,424.23 0.0K
14:12 6,424.22 6,424.49 6,424.22 6,424.49 0.0K
14:13 6,424.68 6,424.68 6,424.45 6,424.53 0.0K
14:14 6,424.44 6,424.66 6,424.44 6,424.66 0.0K
14:15 6,424.74 6,424.87 6,424.65 6,424.65 0.0K
14:16 6,424.63 6,424.75 6,424.63 6,424.75 0.0K
14:17 6,424.60 6,424.81 6,424.60 6,424.65 0.0K
14:18 6,424.52 6,424.52 6,423.55 6,423.55 0.0K
14:19 6,423.77 6,423.86 6,423.62 6,423.86 0.0K
14:20 6,423.87 6,423.87 6,423.19 6,423.25 0.0K
14:21 6,423.19 6,423.28 6,423.12 6,423.12 0.0K
14:22 6,423.26 6,423.36 6,423.11 6,423.17 0.0K
14:23 6,423.20 6,423.35 6,423.20 6,423.29 0.0K
14:24 6,423.13 6,423.31 6,423.13 6,423.31 0.0K
14:25 6,423.24 6,423.24 6,423.05 6,423.05 0.0K
14:26 6,422.99 6,423.06 6,422.99 6,423.02 0.0K
14:27 6,423.03 6,423.03 6,422.24 6,422.24 0.0K
14:28 6,421.97 6,422.29 6,421.97 6,422.16 0.0K
14:29 6,422.38 6,422.64 6,422.38 6,422.58 0.0K
14:30 6,422.65 6,422.65 6,422.01 6,422.14 0.0K
14:31 6,422.22 6,422.41 6,421.99 6,421.99 0.0K
14:32 6,421.77 6,421.78 6,421.75 6,421.78 0.0K
14:33 6,421.76 6,421.98 6,421.76 6,421.83 0.0K
14:34 6,421.93 6,422.08 6,421.86 6,421.98 0.0K
14:35 6,422.06 6,422.06 6,421.71 6,421.84 0.0K
14:36 6,421.97 6,422.15 6,421.97 6,422.05 0.0K
14:37 6,422.17 6,422.49 6,422.17 6,422.27 0.0K
14:38 6,422.55 6,422.58 6,422.44 6,422.44 0.0K
14:39 6,422.46 6,422.46 6,422.23 6,422.23 0.0K
14:40 6,422.43 6,422.43 6,422.14 6,422.16 0.0K
14:41 6,422.16 6,422.26 6,422.15 6,422.15 0.0K
14:42 6,422.18 6,422.37 6,422.18 6,422.34 0.0K
14:43 6,422.34 6,422.43 6,422.15 6,422.15 0.0K
14:44 6,422.39 6,422.45 6,422.35 6,422.45 0.0K
14:45 6,422.57 6,422.93 6,422.57 6,422.93 0.0K
14:46 6,422.92 6,422.92 6,422.77 6,422.80 0.0K
14:47 6,422.88 6,423.02 6,422.82 6,422.82 0.0K
14:48 6,422.90 6,422.90 6,422.28 6,422.28 0.0K
14:49 6,422.39 6,422.39 6,422.03 6,422.03 0.0K
14:50 6,422.27 6,422.27 6,421.87 6,421.87 0.0K
14:51 6,422.28 6,422.28 6,421.82 6,421.82 0.0K
14:52 6,421.73 6,421.73 6,421.47 6,421.47 0.0K
14:53 6,421.53 6,421.80 6,421.53 6,421.56 0.0K
14:54 6,421.65 6,421.98 6,421.65 6,421.98 0.0K
14:55 6,422.00 6,422.23 6,422.00 6,422.14 0.0K
14:56 6,422.15 6,422.15 6,421.84 6,421.84 0.0K
14:57 6,421.73 6,421.94 6,421.73 6,421.94 0.0K
14:58 6,421.90 6,422.57 6,421.90 6,422.57 0.0K
14:59 6,422.67 6,422.85 6,422.67 6,422.85 0.0K
15:00 6,422.74 6,422.74 6,421.88 6,421.88 0.0K
15:01 6,421.98 6,422.01 6,421.91 6,421.91 0.0K
15:02 6,421.86 6,421.87 6,421.63 6,421.75 0.0K
15:03 6,421.76 6,421.76 6,421.65 6,421.65 0.0K
15:04 6,421.54 6,421.66 6,421.54 6,421.64 0.0K
15:05 6,421.69 6,421.69 6,421.41 6,421.63 0.0K
15:06 6,421.64 6,421.64 6,421.43 6,421.43 0.0K
15:07 6,421.52 6,421.67 6,421.52 6,421.67 0.0K
15:08 6,421.67 6,421.77 6,421.59 6,421.77 0.0K
15:09 6,421.84 6,421.85 6,421.80 6,421.80 0.0K
15:10 6,421.77 6,421.77 6,421.57 6,421.57 0.0K
15:11 6,421.49 6,421.52 6,421.37 6,421.52 0.0K
15:12 6,421.32 6,421.51 6,421.30 6,421.51 0.0K
15:13 6,421.42 6,421.45 6,421.33 6,421.33 0.0K
15:14 6,421.76 6,422.03 6,421.76 6,422.03 0.0K
15:15 6,422.13 6,422.64 6,422.13 6,422.64 0.0K
15:16 6,422.57 6,422.57 6,422.22 6,422.22 0.0K
15:17 6,422.31 6,422.31 6,422.26 6,422.26 0.0K
15:18 6,422.35 6,422.41 6,422.34 6,422.36 0.0K
15:19 6,422.47 6,422.70 6,422.47 6,422.51 0.0K
15:20 6,422.52 6,422.52 6,422.24 6,422.28 0.0K
15:21 6,422.27 6,422.29 6,422.25 6,422.29 0.0K
15:22 6,422.15 6,422.15 6,421.49 6,421.53 0.0K
15:23 6,421.60 6,421.60 6,421.43 6,421.43 0.0K
15:24 6,421.63 6,421.63 6,421.43 6,421.43 0.0K
15:25 6,421.31 6,421.34 6,420.98 6,421.31 0.0K
15:26 6,421.38 6,421.38 6,420.98 6,420.98 0.0K
15:27 6,421.14 6,421.31 6,421.03 6,421.03 0.0K
15:28 6,420.84 6,420.84 6,420.50 6,420.60 0.0K
15:29 6,420.74 6,420.74 6,420.14 6,420.25 0.0K
15:30 6,420.28 6,420.49 6,420.14 6,420.14 0.0K
15:31 6,420.23 6,420.51 6,420.23 6,420.51 0.0K
15:32 6,420.80 6,421.16 6,420.80 6,421.03 0.0K
15:33 6,420.60 6,421.00 6,420.60 6,421.00 0.0K
15:34 6,421.19 6,421.57 6,421.16 6,421.57 0.0K
15:35 6,421.82 6,421.82 6,421.49 6,421.53 0.0K
15:36 6,421.80 6,422.08 6,421.74 6,422.08 0.0K
15:37 6,421.93 6,422.26 6,421.93 6,422.26 0.0K
15:38 6,422.18 6,422.33 6,422.18 6,422.20 0.0K
15:39 6,422.31 6,422.60 6,422.31 6,422.60 0.0K
15:40 6,422.67 6,422.71 6,422.56 6,422.56 0.0K
15:41 6,422.22 6,422.22 6,421.53 6,421.53 0.0K
15:42 6,421.35 6,421.43 6,421.26 6,421.43 0.0K
15:43 6,421.41 6,421.41 6,420.99 6,420.99 0.0K
15:44 6,420.79 6,421.35 6,420.79 6,421.35 0.0K
15:45 6,421.32 6,421.48 6,421.11 6,421.48 0.0K
15:46 6,421.44 6,421.44 6,421.13 6,421.22 0.0K
15:47 6,421.33 6,421.33 6,421.09 6,421.17 0.0K
15:48 6,421.00 6,421.32 6,421.00 6,421.14 0.0K
15:49 6,421.01 6,421.10 6,420.87 6,421.10 0.0K
15:50 6,420.94 6,422.76 6,420.94 6,421.46 0.0K
15:51 6,421.74 6,421.74 6,421.36 6,421.69 0.0K
15:52 6,421.92 6,422.51 6,421.92 6,422.51 0.0K
15:53 6,422.41 6,422.92 6,422.41 6,422.92 0.0K
15:54 6,422.81 6,423.36 6,422.81 6,423.31 0.0K
15:55 6,422.88 6,422.88 6,421.57 6,422.42 0.0K
15:56 6,422.32 6,422.87 6,422.32 6,422.85 0.0K
15:57 6,422.73 6,423.05 6,422.73 6,422.89 0.0K
15:58 6,423.02 6,423.02 6,422.30 6,422.30 0.0K
15:59 6,422.54 6,422.80 6,421.32 6,421.32 0.0K
16:00 6,420.90 6,421.33 6,420.90 6,421.33 0.0K
16:01 6,421.34 6,421.34 6,421.33 6,421.33 0.0K
16:02 6,421.31 6,421.32 6,421.24 6,421.32 0.0K
16:03 6,421.34 6,421.35 6,421.34 6,421.34 0.0K
16:04 6,421.33 6,421.36 6,421.33 6,421.36 0.0K
16:05 6,421.36 6,421.36 6,421.29 6,421.29 0.0K
16:06 6,421.18 6,421.39 6,421.18 6,421.32 0.0K
16:07 6,421.33 6,421.46 6,421.33 6,421.38 0.0K
16:08 6,421.46 6,421.46 6,421.41 6,421.41 0.0K
16:09 6,421.39 6,421.39 6,421.34 6,421.34 0.0K
16:10 6,421.34 6,421.34 6,421.32 6,421.32 0.0K
16:11 6,421.38 6,421.43 6,421.37 6,421.37 0.0K
16:12 6,421.41 6,421.52 6,421.41 6,421.52 0.0K
16:13 6,421.53 6,421.53 6,421.32 6,421.32 0.0K
16:14 6,421.38 6,421.38 6,421.33 6,421.33 0.0K
16:15 6,421.28 6,421.28 6,421.28 6,421.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし