S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,345.26 6,345.26 6,344.26 6,344.35 0.0K
09:32 6,343.52 6,347.52 6,343.52 6,347.52 0.0K
09:33 6,346.06 6,348.84 6,346.06 6,348.67 0.0K
09:34 6,348.09 6,348.64 6,348.09 6,348.45 0.0K
09:35 6,348.15 6,348.70 6,347.73 6,348.70 0.0K
09:36 6,349.01 6,349.50 6,347.82 6,348.05 0.0K
09:37 6,348.47 6,348.47 6,348.06 6,348.41 0.0K
09:38 6,348.23 6,349.59 6,348.23 6,349.59 0.0K
09:39 6,350.28 6,351.20 6,349.97 6,350.57 0.0K
09:40 6,349.77 6,349.77 6,349.20 6,349.20 0.0K
09:41 6,349.07 6,349.07 6,348.19 6,348.19 0.0K
09:42 6,348.20 6,349.15 6,347.81 6,349.15 0.0K
09:43 6,350.66 6,351.04 6,350.66 6,350.97 0.0K
09:44 6,350.76 6,350.76 6,349.61 6,349.61 0.0K
09:45 6,349.34 6,349.57 6,349.34 6,349.41 0.0K
09:46 6,349.22 6,349.22 6,347.81 6,348.48 0.0K
09:47 6,348.75 6,348.90 6,348.17 6,348.41 0.0K
09:48 6,348.14 6,348.29 6,348.11 6,348.11 0.0K
09:49 6,347.99 6,349.09 6,347.99 6,349.00 0.0K
09:50 6,349.39 6,350.57 6,349.39 6,349.45 0.0K
09:51 6,349.63 6,349.63 6,348.53 6,349.47 0.0K
09:52 6,350.00 6,350.47 6,349.55 6,349.85 0.0K
09:53 6,350.27 6,352.30 6,350.27 6,352.29 0.0K
09:54 6,352.29 6,353.19 6,352.29 6,353.19 0.0K
09:55 6,352.92 6,354.30 6,352.92 6,353.57 0.0K
09:56 6,353.61 6,353.90 6,353.61 6,353.90 0.0K
09:57 6,354.57 6,354.61 6,354.47 6,354.47 0.0K
09:58 6,354.49 6,354.49 6,353.06 6,354.06 0.0K
09:59 6,355.06 6,355.25 6,354.10 6,354.10 0.0K
10:00 6,354.02 6,357.38 6,354.02 6,357.38 0.0K
10:01 6,357.61 6,357.61 6,356.61 6,356.61 0.0K
10:02 6,357.38 6,358.53 6,357.38 6,358.53 0.0K
10:03 6,358.41 6,358.42 6,358.03 6,358.03 0.0K
10:04 6,357.81 6,359.13 6,357.81 6,358.90 0.0K
10:05 6,359.55 6,359.55 6,359.10 6,359.30 0.0K
10:06 6,359.61 6,359.61 6,359.22 6,359.50 0.0K
10:07 6,359.03 6,359.67 6,359.03 6,359.67 0.0K
10:08 6,360.63 6,360.85 6,360.51 6,360.85 0.0K
10:09 6,361.46 6,363.19 6,361.46 6,363.19 0.0K
10:10 6,363.18 6,363.70 6,363.09 6,363.70 0.0K
10:11 6,363.63 6,364.14 6,362.55 6,362.55 0.0K
10:12 6,363.35 6,363.35 6,362.21 6,362.21 0.0K
10:13 6,361.87 6,362.06 6,361.79 6,362.04 0.0K
10:14 6,361.65 6,362.45 6,361.39 6,361.39 0.0K
10:15 6,361.21 6,362.36 6,361.21 6,362.36 0.0K
10:16 6,362.03 6,362.38 6,361.55 6,361.55 0.0K
10:17 6,362.46 6,362.56 6,362.12 6,362.12 0.0K
10:18 6,362.37 6,363.23 6,362.37 6,363.23 0.0K
10:19 6,363.20 6,365.18 6,363.20 6,365.18 0.0K
10:20 6,365.05 6,365.05 6,364.21 6,364.37 0.0K
10:21 6,363.72 6,364.30 6,363.72 6,364.29 0.0K
10:22 6,363.87 6,364.66 6,363.87 6,364.28 0.0K
10:23 6,362.97 6,362.97 6,362.05 6,362.50 0.0K
10:24 6,362.72 6,362.72 6,362.35 6,362.60 0.0K
10:25 6,362.90 6,363.28 6,362.90 6,363.07 0.0K
10:26 6,363.08 6,363.08 6,362.58 6,362.72 0.0K
10:27 6,362.65 6,363.40 6,362.65 6,363.40 0.0K
10:28 6,363.28 6,363.28 6,362.28 6,362.28 0.0K
10:29 6,362.40 6,362.40 6,361.93 6,361.93 0.0K
10:30 6,361.78 6,361.78 6,359.88 6,360.75 0.0K
10:31 6,360.46 6,362.79 6,360.46 6,362.79 0.0K
10:32 6,363.42 6,363.42 6,362.49 6,362.49 0.0K
10:33 6,363.02 6,364.33 6,362.95 6,364.33 0.0K
10:34 6,364.57 6,364.57 6,363.33 6,363.33 0.0K
10:35 6,363.82 6,363.82 6,363.22 6,363.41 0.0K
10:36 6,363.89 6,363.89 6,362.60 6,363.21 0.0K
10:37 6,363.06 6,364.25 6,362.98 6,364.25 0.0K
10:38 6,364.39 6,365.17 6,364.22 6,365.17 0.0K
10:39 6,365.37 6,365.66 6,365.29 6,365.34 0.0K
10:40 6,365.01 6,366.27 6,364.94 6,366.27 0.0K
10:41 6,366.20 6,366.20 6,365.46 6,365.89 0.0K
10:42 6,365.80 6,365.80 6,365.31 6,365.56 0.0K
10:43 6,365.61 6,365.75 6,365.18 6,365.20 0.0K
10:44 6,365.31 6,365.50 6,365.11 6,365.50 0.0K
10:45 6,365.50 6,365.67 6,364.89 6,364.89 0.0K
10:46 6,365.00 6,365.00 6,363.65 6,363.65 0.0K
10:47 6,363.49 6,363.49 6,362.72 6,363.34 0.0K
10:48 6,363.59 6,363.98 6,363.35 6,363.42 0.0K
10:49 6,363.74 6,364.28 6,363.74 6,364.28 0.0K
10:50 6,364.31 6,364.31 6,362.61 6,362.61 0.0K
10:51 6,363.03 6,363.03 6,362.51 6,362.96 0.0K
10:52 6,362.87 6,363.16 6,362.84 6,363.16 0.0K
10:53 6,363.61 6,363.61 6,362.21 6,362.21 0.0K
10:54 6,362.28 6,364.47 6,362.28 6,364.47 0.0K
10:55 6,364.36 6,364.39 6,364.06 6,364.06 0.0K
10:56 6,364.17 6,364.17 6,363.67 6,363.68 0.0K
10:57 6,364.00 6,364.00 6,363.34 6,363.37 0.0K
10:58 6,362.92 6,362.92 6,361.64 6,361.64 0.0K
10:59 6,361.47 6,361.87 6,361.22 6,361.61 0.0K
11:00 6,361.67 6,363.91 6,361.67 6,363.91 0.0K
11:01 6,364.50 6,364.79 6,364.50 6,364.79 0.0K
11:02 6,365.75 6,365.75 6,364.90 6,364.90 0.0K
11:03 6,364.81 6,365.55 6,364.81 6,365.27 0.0K
11:04 6,365.27 6,366.15 6,365.14 6,366.15 0.0K
11:05 6,365.89 6,367.05 6,365.89 6,366.78 0.0K
11:06 6,366.49 6,366.70 6,366.40 6,366.40 0.0K
11:07 6,366.21 6,366.47 6,365.96 6,366.47 0.0K
11:08 6,366.38 6,366.96 6,366.38 6,366.96 0.0K
11:09 6,366.51 6,366.60 6,366.35 6,366.54 0.0K
11:10 6,366.93 6,367.07 6,366.93 6,367.07 0.0K
11:11 6,367.10 6,367.10 6,366.90 6,367.07 0.0K
11:12 6,367.04 6,367.15 6,366.94 6,367.05 0.0K
11:13 6,367.06 6,367.29 6,366.78 6,366.78 0.0K
11:14 6,366.75 6,367.17 6,366.75 6,366.99 0.0K
11:15 6,367.03 6,367.14 6,366.98 6,367.07 0.0K
11:16 6,367.30 6,367.39 6,367.02 6,367.38 0.0K
11:17 6,367.72 6,367.98 6,367.72 6,367.98 0.0K
11:18 6,368.07 6,368.07 6,367.56 6,367.56 0.0K
11:19 6,367.62 6,367.62 6,367.50 6,367.57 0.0K
11:20 6,367.81 6,367.81 6,367.46 6,367.71 0.0K
11:21 6,368.04 6,368.72 6,368.04 6,368.43 0.0K
11:22 6,368.54 6,368.84 6,368.54 6,368.76 0.0K
11:23 6,368.39 6,368.39 6,367.61 6,367.61 0.0K
11:24 6,367.39 6,367.83 6,367.32 6,367.63 0.0K
11:25 6,367.80 6,367.90 6,367.80 6,367.88 0.0K
11:26 6,368.10 6,368.25 6,367.92 6,368.07 0.0K
11:27 6,368.44 6,368.65 6,368.44 6,368.49 0.0K
11:28 6,368.59 6,369.48 6,368.59 6,369.48 0.0K
11:29 6,369.88 6,370.79 6,369.88 6,370.79 0.0K
11:30 6,371.09 6,371.17 6,370.36 6,370.41 0.0K
11:31 6,369.88 6,370.20 6,369.88 6,370.03 0.0K
11:32 6,369.90 6,370.17 6,369.69 6,369.69 0.0K
11:33 6,369.85 6,369.91 6,369.67 6,369.91 0.0K
11:34 6,369.96 6,370.29 6,369.96 6,370.18 0.0K
11:35 6,369.59 6,370.10 6,369.59 6,370.10 0.0K
11:36 6,370.40 6,370.40 6,369.74 6,369.74 0.0K
11:37 6,369.84 6,370.63 6,369.84 6,370.63 0.0K
11:38 6,370.67 6,370.67 6,370.48 6,370.51 0.0K
11:39 6,370.42 6,370.68 6,370.33 6,370.68 0.0K
11:40 6,371.08 6,371.44 6,371.03 6,371.03 0.0K
11:41 6,371.54 6,371.55 6,370.95 6,370.95 0.0K
11:42 6,370.84 6,370.84 6,370.09 6,370.09 0.0K
11:43 6,369.82 6,369.97 6,368.70 6,368.70 0.0K
11:44 6,368.63 6,369.00 6,368.63 6,369.00 0.0K
11:45 6,368.97 6,369.16 6,368.97 6,369.00 0.0K
11:46 6,368.69 6,368.69 6,368.19 6,368.19 0.0K
11:47 6,368.02 6,368.02 6,367.41 6,367.47 0.0K
11:48 6,367.42 6,367.87 6,367.40 6,367.40 0.0K
11:49 6,367.41 6,367.41 6,366.54 6,366.54 0.0K
11:50 6,366.98 6,366.98 6,365.53 6,365.54 0.0K
11:51 6,365.36 6,365.90 6,365.36 6,365.90 0.0K
11:52 6,365.46 6,365.56 6,365.35 6,365.56 0.0K
11:53 6,365.62 6,366.30 6,365.62 6,366.30 0.0K
11:54 6,366.97 6,367.27 6,366.97 6,367.27 0.0K
11:55 6,367.28 6,367.28 6,365.58 6,365.89 0.0K
11:56 6,365.83 6,367.11 6,365.83 6,367.11 0.0K
11:57 6,367.29 6,367.60 6,367.29 6,367.60 0.0K
11:58 6,367.46 6,367.46 6,367.14 6,367.14 0.0K
11:59 6,367.13 6,367.72 6,367.13 6,367.72 0.0K
12:00 6,367.73 6,367.76 6,367.69 6,367.69 0.0K
12:01 6,368.43 6,368.43 6,367.98 6,367.98 0.0K
12:02 6,367.73 6,367.89 6,367.73 6,367.83 0.0K
12:03 6,367.86 6,368.36 6,367.86 6,368.36 0.0K
12:04 6,368.53 6,368.88 6,368.53 6,368.84 0.0K
12:05 6,368.83 6,368.90 6,368.83 6,368.90 0.0K
12:06 6,369.04 6,369.04 6,367.91 6,367.91 0.0K
12:07 6,368.40 6,368.97 6,368.40 6,368.97 0.0K
12:08 6,369.03 6,369.03 6,368.37 6,368.37 0.0K
12:09 6,368.81 6,368.81 6,368.35 6,368.35 0.0K
12:10 6,367.96 6,368.20 6,367.96 6,368.20 0.0K
12:11 6,368.03 6,368.59 6,368.03 6,368.24 0.0K
12:12 6,368.23 6,368.64 6,368.23 6,368.64 0.0K
12:13 6,368.65 6,369.01 6,368.65 6,369.01 0.0K
12:14 6,369.12 6,369.33 6,368.63 6,369.15 0.0K
12:15 6,368.91 6,368.91 6,368.64 6,368.83 0.0K
12:16 6,368.97 6,368.97 6,365.01 6,365.01 0.0K
12:17 6,364.79 6,364.79 6,362.35 6,362.69 0.0K
12:18 6,363.45 6,365.15 6,363.45 6,364.93 0.0K
12:19 6,364.54 6,364.54 6,362.59 6,362.65 0.0K
12:20 6,362.76 6,363.07 6,362.31 6,362.31 0.0K
12:21 6,362.15 6,362.15 6,361.14 6,361.14 0.0K
12:22 6,361.71 6,362.99 6,361.71 6,362.99 0.0K
12:23 6,362.89 6,363.14 6,362.80 6,362.80 0.0K
12:24 6,362.90 6,363.86 6,362.90 6,363.72 0.0K
12:25 6,363.38 6,363.38 6,362.79 6,362.79 0.0K
12:26 6,363.07 6,363.07 6,362.24 6,362.24 0.0K
12:27 6,362.39 6,362.50 6,361.71 6,362.50 0.0K
12:28 6,362.47 6,362.71 6,361.13 6,361.13 0.0K
12:29 6,360.74 6,360.74 6,359.00 6,359.00 0.0K
12:30 6,359.02 6,359.99 6,359.02 6,359.99 0.0K
12:31 6,359.55 6,359.55 6,358.50 6,358.85 0.0K
12:32 6,357.59 6,357.87 6,357.59 6,357.84 0.0K
12:33 6,357.62 6,359.20 6,357.62 6,358.69 0.0K
12:34 6,359.11 6,359.11 6,358.68 6,359.10 0.0K
12:35 6,359.08 6,359.81 6,359.08 6,359.55 0.0K
12:36 6,359.93 6,362.14 6,359.81 6,362.14 0.0K
12:37 6,361.68 6,361.68 6,361.10 6,361.54 0.0K
12:38 6,361.68 6,361.68 6,361.47 6,361.51 0.0K
12:39 6,361.43 6,361.43 6,361.05 6,361.24 0.0K
12:40 6,361.33 6,361.49 6,360.90 6,360.90 0.0K
12:41 6,360.85 6,361.06 6,360.72 6,361.06 0.0K
12:42 6,361.00 6,361.51 6,360.87 6,361.51 0.0K
12:43 6,361.42 6,362.23 6,361.42 6,362.23 0.0K
12:44 6,362.71 6,362.73 6,362.66 6,362.73 0.0K
12:45 6,362.80 6,362.80 6,361.98 6,361.98 0.0K
12:46 6,362.28 6,362.35 6,361.71 6,362.35 0.0K
12:47 6,362.64 6,362.83 6,362.47 6,362.47 0.0K
12:48 6,362.25 6,362.25 6,361.52 6,361.52 0.0K
12:49 6,361.88 6,362.16 6,361.69 6,362.14 0.0K
12:50 6,362.28 6,362.68 6,362.28 6,362.68 0.0K
12:51 6,363.22 6,363.22 6,362.69 6,362.69 0.0K
12:52 6,362.61 6,362.98 6,362.61 6,362.64 0.0K
12:53 6,363.36 6,363.39 6,362.69 6,363.39 0.0K
12:54 6,363.57 6,363.57 6,363.14 6,363.53 0.0K
12:55 6,363.52 6,363.66 6,363.26 6,363.41 0.0K
12:56 6,363.55 6,363.55 6,363.17 6,363.17 0.0K
12:57 6,363.40 6,363.98 6,363.40 6,363.98 0.0K
12:58 6,364.19 6,365.39 6,364.19 6,365.39 0.0K
12:59 6,365.58 6,366.26 6,365.58 6,366.26 0.0K
13:00 6,366.20 6,366.23 6,365.95 6,365.95 0.0K
13:01 6,365.80 6,365.99 6,365.72 6,365.72 0.0K
13:02 6,365.59 6,365.59 6,365.14 6,365.54 0.0K
13:03 6,365.65 6,365.65 6,365.16 6,365.16 0.0K
13:04 6,364.72 6,364.72 6,364.00 6,364.00 0.0K
13:05 6,363.74 6,363.74 6,362.21 6,362.21 0.0K
13:06 6,362.13 6,362.80 6,362.13 6,362.19 0.0K
13:07 6,362.86 6,362.86 6,362.51 6,362.75 0.0K
13:08 6,362.35 6,362.35 6,361.68 6,362.04 0.0K
13:09 6,362.33 6,362.87 6,362.33 6,362.87 0.0K
13:10 6,362.87 6,362.96 6,362.82 6,362.96 0.0K
13:11 6,362.99 6,363.60 6,362.99 6,363.60 0.0K
13:12 6,363.46 6,363.96 6,363.46 6,363.96 0.0K
13:13 6,364.13 6,364.57 6,364.13 6,364.57 0.0K
13:14 6,364.90 6,365.10 6,364.82 6,364.82 0.0K
13:15 6,364.89 6,365.17 6,364.89 6,365.17 0.0K
13:16 6,365.13 6,365.19 6,365.02 6,365.19 0.0K
13:17 6,365.62 6,366.01 6,365.58 6,366.01 0.0K
13:18 6,365.79 6,365.85 6,365.48 6,365.85 0.0K
13:19 6,365.75 6,365.90 6,365.75 6,365.77 0.0K
13:20 6,365.75 6,365.75 6,365.23 6,365.23 0.0K
13:21 6,365.14 6,365.79 6,365.14 6,365.79 0.0K
13:22 6,365.88 6,366.09 6,365.81 6,365.81 0.0K
13:23 6,366.36 6,366.82 6,366.36 6,366.62 0.0K
13:24 6,367.04 6,367.49 6,367.00 6,367.49 0.0K
13:25 6,367.41 6,367.80 6,367.41 6,367.74 0.0K
13:26 6,367.64 6,367.64 6,367.30 6,367.30 0.0K
13:27 6,367.10 6,367.95 6,367.10 6,367.95 0.0K
13:28 6,367.75 6,367.83 6,367.69 6,367.83 0.0K
13:29 6,367.66 6,367.66 6,367.40 6,367.64 0.0K
13:30 6,367.53 6,367.69 6,367.41 6,367.64 0.0K
13:31 6,367.99 6,367.99 6,367.81 6,367.81 0.0K
13:32 6,367.79 6,367.95 6,367.79 6,367.90 0.0K
13:33 6,367.80 6,367.83 6,367.79 6,367.79 0.0K
13:34 6,367.78 6,367.97 6,367.78 6,367.97 0.0K
13:35 6,367.96 6,367.96 6,367.68 6,367.83 0.0K
13:36 6,367.87 6,367.87 6,367.42 6,367.42 0.0K
13:37 6,367.26 6,367.40 6,367.09 6,367.36 0.0K
13:38 6,367.01 6,367.51 6,367.01 6,367.32 0.0K
13:39 6,367.15 6,367.15 6,366.30 6,366.45 0.0K
13:40 6,366.42 6,367.00 6,366.42 6,366.72 0.0K
13:41 6,366.83 6,366.83 6,366.59 6,366.59 0.0K
13:42 6,366.54 6,366.79 6,366.49 6,366.59 0.0K
13:43 6,366.93 6,367.19 6,366.79 6,366.79 0.0K
13:44 6,366.78 6,366.99 6,366.78 6,366.99 0.0K
13:45 6,366.85 6,366.97 6,366.71 6,366.97 0.0K
13:46 6,366.78 6,367.13 6,366.78 6,367.11 0.0K
13:47 6,367.05 6,367.34 6,367.05 6,367.19 0.0K
13:48 6,367.04 6,367.27 6,367.04 6,367.25 0.0K
13:49 6,367.25 6,367.35 6,367.23 6,367.35 0.0K
13:50 6,367.43 6,367.92 6,367.43 6,367.92 0.0K
13:51 6,368.06 6,368.06 6,367.58 6,367.71 0.0K
13:52 6,367.62 6,367.62 6,366.95 6,366.95 0.0K
13:53 6,366.83 6,366.91 6,366.57 6,366.91 0.0K
13:54 6,366.98 6,366.98 6,366.86 6,366.96 0.0K
13:55 6,367.21 6,367.28 6,366.85 6,366.85 0.0K
13:56 6,366.76 6,366.94 6,366.51 6,366.51 0.0K
13:57 6,366.72 6,366.72 6,366.56 6,366.66 0.0K
13:58 6,366.24 6,366.39 6,365.97 6,365.97 0.0K
13:59 6,366.05 6,366.08 6,365.77 6,365.77 0.0K
14:00 6,365.50 6,365.50 6,365.02 6,365.10 0.0K
14:01 6,365.00 6,365.92 6,365.00 6,365.84 0.0K
14:02 6,366.09 6,366.57 6,366.09 6,366.57 0.0K
14:03 6,366.82 6,367.08 6,366.82 6,367.03 0.0K
14:04 6,367.22 6,367.55 6,367.22 6,367.55 0.0K
14:05 6,367.70 6,368.09 6,367.63 6,368.09 0.0K
14:06 6,368.40 6,369.04 6,368.40 6,369.04 0.0K
14:07 6,369.24 6,369.30 6,369.06 6,369.23 0.0K
14:08 6,369.14 6,369.27 6,369.14 6,369.17 0.0K
14:09 6,369.28 6,369.71 6,369.26 6,369.71 0.0K
14:10 6,369.81 6,370.62 6,369.81 6,370.62 0.0K
14:11 6,370.57 6,370.61 6,370.33 6,370.33 0.0K
14:12 6,370.97 6,370.97 6,370.28 6,370.58 0.0K
14:13 6,370.73 6,370.73 6,370.34 6,370.34 0.0K
14:14 6,370.41 6,370.41 6,369.78 6,369.87 0.0K
14:15 6,370.22 6,370.68 6,370.18 6,370.46 0.0K
14:16 6,370.58 6,370.75 6,370.44 6,370.44 0.0K
14:17 6,370.33 6,370.39 6,370.24 6,370.28 0.0K
14:18 6,370.27 6,370.45 6,370.27 6,370.45 0.0K
14:19 6,371.08 6,371.17 6,371.01 6,371.17 0.0K
14:20 6,371.24 6,372.46 6,371.24 6,372.46 0.0K
14:21 6,372.47 6,372.51 6,371.55 6,371.55 0.0K
14:22 6,371.45 6,371.45 6,370.85 6,370.85 0.0K
14:23 6,370.97 6,371.41 6,370.97 6,371.37 0.0K
14:24 6,371.27 6,371.36 6,371.27 6,371.28 0.0K
14:25 6,371.39 6,371.39 6,371.18 6,371.38 0.0K
14:26 6,371.47 6,371.51 6,371.27 6,371.27 0.0K
14:27 6,371.06 6,371.06 6,370.98 6,371.05 0.0K
14:28 6,371.16 6,371.88 6,371.16 6,371.88 0.0K
14:29 6,371.84 6,371.84 6,371.60 6,371.60 0.0K
14:30 6,371.51 6,372.49 6,371.51 6,372.49 0.0K
14:31 6,372.56 6,372.76 6,372.56 6,372.61 0.0K
14:32 6,372.64 6,372.73 6,372.14 6,372.14 0.0K
14:33 6,372.21 6,372.25 6,372.17 6,372.25 0.0K
14:34 6,372.01 6,372.38 6,372.01 6,372.38 0.0K
14:35 6,372.35 6,372.76 6,372.35 6,372.76 0.0K
14:36 6,372.68 6,373.36 6,372.68 6,373.15 0.0K
14:37 6,372.77 6,372.78 6,372.54 6,372.78 0.0K
14:38 6,372.92 6,372.93 6,372.82 6,372.82 0.0K
14:39 6,372.90 6,372.90 6,372.26 6,372.26 0.0K
14:40 6,372.31 6,372.71 6,372.31 6,372.64 0.0K
14:41 6,372.62 6,372.62 6,371.83 6,371.96 0.0K
14:42 6,371.95 6,372.15 6,371.95 6,372.08 0.0K
14:43 6,372.04 6,372.04 6,371.55 6,371.55 0.0K
14:44 6,371.64 6,372.40 6,371.64 6,372.40 0.0K
14:45 6,372.15 6,372.45 6,372.15 6,372.45 0.0K
14:46 6,372.29 6,372.29 6,371.97 6,372.06 0.0K
14:47 6,372.05 6,372.05 6,371.20 6,371.20 0.0K
14:48 6,371.35 6,371.38 6,371.03 6,371.03 0.0K
14:49 6,371.07 6,371.51 6,371.07 6,371.26 0.0K
14:50 6,371.25 6,371.46 6,371.06 6,371.12 0.0K
14:51 6,370.87 6,370.87 6,370.47 6,370.66 0.0K
14:52 6,370.96 6,371.25 6,370.96 6,371.21 0.0K
14:53 6,371.14 6,371.27 6,370.81 6,370.94 0.0K
14:54 6,370.67 6,371.14 6,370.67 6,371.00 0.0K
14:55 6,371.08 6,371.50 6,371.08 6,371.40 0.0K
14:56 6,371.37 6,371.37 6,371.01 6,371.01 0.0K
14:57 6,371.29 6,371.30 6,370.93 6,370.93 0.0K
14:58 6,371.21 6,371.32 6,370.96 6,370.96 0.0K
14:59 6,370.96 6,370.96 6,366.56 6,366.56 0.0K
15:00 6,368.67 6,368.67 6,368.01 6,368.23 0.0K
15:01 6,367.81 6,368.69 6,367.81 6,368.69 0.0K
15:02 6,368.74 6,368.74 6,367.64 6,367.92 0.0K
15:03 6,368.32 6,368.49 6,368.05 6,368.05 0.0K
15:04 6,368.08 6,368.49 6,368.08 6,368.26 0.0K
15:05 6,368.56 6,369.27 6,368.56 6,368.97 0.0K
15:06 6,368.93 6,369.49 6,368.93 6,369.49 0.0K
15:07 6,369.60 6,369.97 6,369.24 6,369.97 0.0K
15:08 6,370.08 6,370.09 6,369.65 6,369.85 0.0K
15:09 6,369.88 6,370.08 6,369.88 6,369.98 0.0K
15:10 6,369.90 6,370.52 6,369.90 6,370.52 0.0K
15:11 6,370.86 6,371.09 6,370.70 6,371.05 0.0K
15:12 6,371.07 6,371.38 6,370.86 6,371.38 0.0K
15:13 6,371.13 6,371.19 6,370.81 6,371.06 0.0K
15:14 6,371.09 6,371.56 6,371.09 6,371.56 0.0K
15:15 6,371.36 6,371.50 6,371.35 6,371.48 0.0K
15:16 6,371.19 6,371.19 6,370.92 6,370.92 0.0K
15:17 6,370.92 6,370.94 6,370.68 6,370.94 0.0K
15:18 6,370.79 6,370.79 6,369.87 6,369.87 0.0K
15:19 6,370.02 6,370.40 6,369.96 6,370.26 0.0K
15:20 6,370.27 6,370.27 6,369.15 6,369.15 0.0K
15:21 6,369.16 6,369.28 6,369.09 6,369.13 0.0K
15:22 6,368.94 6,369.22 6,368.94 6,369.22 0.0K
15:23 6,369.19 6,369.23 6,368.95 6,368.95 0.0K
15:24 6,368.74 6,368.83 6,368.16 6,368.16 0.0K
15:25 6,368.24 6,368.37 6,368.16 6,368.34 0.0K
15:26 6,368.36 6,368.57 6,368.32 6,368.51 0.0K
15:27 6,368.62 6,368.62 6,368.35 6,368.39 0.0K
15:28 6,368.27 6,368.27 6,367.21 6,367.21 0.0K
15:29 6,367.64 6,367.83 6,367.61 6,367.61 0.0K
15:30 6,367.50 6,368.29 6,367.50 6,368.05 0.0K
15:31 6,368.10 6,368.33 6,368.01 6,368.01 0.0K
15:32 6,367.61 6,367.98 6,367.57 6,367.98 0.0K
15:33 6,368.25 6,368.25 6,367.95 6,367.95 0.0K
15:34 6,368.26 6,369.26 6,368.26 6,368.98 0.0K
15:35 6,368.98 6,369.35 6,368.76 6,369.35 0.0K
15:36 6,369.28 6,369.72 6,369.28 6,369.72 0.0K
15:37 6,369.96 6,370.67 6,369.96 6,370.67 0.0K
15:38 6,370.92 6,371.08 6,370.81 6,371.08 0.0K
15:39 6,370.86 6,371.37 6,370.86 6,371.37 0.0K
15:40 6,371.44 6,371.58 6,371.44 6,371.58 0.0K
15:41 6,371.49 6,371.49 6,370.97 6,371.34 0.0K
15:42 6,371.44 6,371.53 6,370.99 6,370.99 0.0K
15:43 6,370.89 6,370.89 6,370.44 6,370.66 0.0K
15:44 6,370.70 6,370.70 6,370.51 6,370.62 0.0K
15:45 6,370.69 6,370.69 6,370.46 6,370.47 0.0K
15:46 6,370.29 6,370.29 6,369.96 6,369.96 0.0K
15:47 6,369.76 6,369.95 6,369.61 6,369.82 0.0K
15:48 6,369.93 6,370.14 6,369.50 6,370.14 0.0K
15:49 6,370.01 6,370.17 6,369.81 6,369.81 0.0K
15:50 6,370.02 6,370.02 6,369.49 6,369.87 0.0K
15:51 6,369.90 6,370.14 6,369.75 6,370.14 0.0K
15:52 6,369.82 6,370.35 6,369.82 6,370.35 0.0K
15:53 6,370.05 6,370.90 6,370.05 6,370.90 0.0K
15:54 6,370.85 6,372.37 6,370.85 6,372.37 0.0K
15:55 6,372.02 6,372.02 6,371.55 6,371.99 0.0K
15:56 6,371.80 6,371.80 6,371.39 6,371.44 0.0K
15:57 6,372.04 6,372.04 6,371.67 6,372.01 0.0K
15:58 6,371.76 6,372.37 6,371.76 6,372.37 0.0K
15:59 6,372.42 6,373.11 6,371.93 6,371.93 0.0K
16:00 6,371.18 6,371.33 6,371.18 6,371.33 0.0K
16:01 6,371.33 6,371.37 6,371.24 6,371.24 0.0K
16:02 6,371.90 6,372.44 6,371.90 6,372.44 0.0K
16:03 6,371.31 6,371.38 6,371.22 6,371.38 0.0K
16:04 6,371.46 6,371.55 6,371.36 6,371.55 0.0K
16:05 6,371.58 6,371.58 6,371.40 6,371.58 0.0K
16:06 6,371.54 6,371.75 6,371.53 6,371.75 0.0K
16:07 6,371.61 6,371.71 6,371.56 6,371.56 0.0K
16:08 6,371.52 6,371.69 6,371.52 6,371.58 0.0K
16:09 6,371.50 6,371.63 6,371.41 6,371.63 0.0K
16:10 6,371.62 6,371.68 6,371.53 6,371.63 0.0K
16:11 6,371.62 6,371.66 6,371.62 6,371.66 0.0K
16:12 6,371.46 6,371.53 6,371.46 6,371.53 0.0K
16:13 6,371.51 6,371.51 6,371.37 6,371.51 0.0K
16:14 6,371.61 6,371.82 6,371.52 6,371.71 0.0K
16:15 6,371.69 6,371.69 6,371.69 6,371.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし