S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,312.51 6,316.71 6,312.51 6,316.71 0.0K
09:32 6,317.73 6,322.11 6,317.73 6,322.11 0.0K
09:33 6,321.68 6,321.98 6,319.24 6,319.24 0.0K
09:34 6,319.55 6,320.85 6,319.45 6,319.83 0.0K
09:35 6,319.90 6,320.67 6,318.74 6,320.67 0.0K
09:36 6,321.54 6,321.54 6,318.72 6,318.72 0.0K
09:37 6,319.02 6,319.02 6,317.85 6,318.64 0.0K
09:38 6,318.13 6,319.27 6,318.13 6,319.27 0.0K
09:39 6,321.68 6,322.52 6,321.42 6,322.52 0.0K
09:40 6,324.10 6,324.10 6,320.24 6,320.24 0.0K
09:41 6,321.30 6,321.30 6,319.22 6,319.99 0.0K
09:42 6,320.48 6,321.27 6,320.31 6,320.31 0.0K
09:43 6,320.97 6,320.97 6,319.19 6,320.66 0.0K
09:44 6,320.83 6,320.83 6,318.50 6,318.50 0.0K
09:45 6,319.03 6,319.03 6,316.53 6,316.53 0.0K
09:46 6,316.76 6,316.76 6,313.65 6,313.65 0.0K
09:47 6,312.86 6,313.25 6,312.71 6,313.25 0.0K
09:48 6,315.07 6,315.07 6,312.02 6,312.02 0.0K
09:49 6,312.43 6,313.84 6,312.43 6,312.75 0.0K
09:50 6,312.49 6,313.46 6,312.09 6,312.19 0.0K
09:51 6,312.29 6,313.28 6,312.29 6,312.71 0.0K
09:52 6,314.58 6,314.58 6,311.13 6,311.13 0.0K
09:53 6,310.25 6,310.25 6,308.01 6,308.01 0.0K
09:54 6,307.22 6,307.25 6,306.38 6,306.38 0.0K
09:55 6,308.53 6,308.53 6,307.02 6,307.02 0.0K
09:56 6,306.69 6,311.52 6,306.69 6,311.52 0.0K
09:57 6,311.62 6,314.19 6,311.62 6,311.86 0.0K
09:58 6,310.00 6,311.17 6,310.00 6,310.98 0.0K
09:59 6,311.05 6,311.05 6,309.94 6,310.37 0.0K
10:00 6,309.60 6,309.60 6,305.89 6,306.98 0.0K
10:01 6,306.00 6,308.39 6,306.00 6,306.03 0.0K
10:02 6,305.05 6,305.05 6,302.79 6,302.79 0.0K
10:03 6,303.03 6,304.61 6,303.03 6,303.60 0.0K
10:04 6,304.10 6,304.10 6,303.46 6,303.87 0.0K
10:05 6,304.03 6,307.24 6,303.96 6,305.08 0.0K
10:06 6,304.55 6,304.64 6,303.82 6,303.82 0.0K
10:07 6,304.30 6,304.30 6,303.44 6,304.07 0.0K
10:08 6,304.05 6,306.23 6,304.05 6,306.23 0.0K
10:09 6,305.93 6,309.15 6,305.93 6,309.15 0.0K
10:10 6,308.46 6,308.46 6,304.38 6,304.38 0.0K
10:11 6,303.40 6,303.40 6,301.86 6,302.55 0.0K
10:12 6,302.27 6,303.11 6,301.86 6,303.11 0.0K
10:13 6,303.09 6,304.29 6,303.09 6,304.29 0.0K
10:14 6,303.89 6,303.89 6,300.40 6,300.40 0.0K
10:15 6,300.23 6,300.51 6,300.23 6,300.51 0.0K
10:16 6,300.42 6,300.51 6,299.31 6,300.03 0.0K
10:17 6,299.10 6,299.64 6,298.50 6,299.64 0.0K
10:18 6,299.21 6,299.21 6,298.09 6,298.09 0.0K
10:19 6,297.43 6,297.83 6,296.97 6,296.97 0.0K
10:20 6,296.28 6,296.56 6,296.11 6,296.11 0.0K
10:21 6,295.82 6,297.35 6,295.72 6,297.35 0.0K
10:22 6,305.35 6,310.01 6,305.35 6,310.01 0.0K
10:23 6,311.03 6,317.35 6,311.03 6,317.35 0.0K
10:24 6,314.27 6,327.75 6,314.27 6,327.75 0.0K
10:25 6,327.71 6,331.76 6,327.71 6,329.77 0.0K
10:26 6,330.00 6,330.00 6,327.55 6,327.55 0.0K
10:27 6,330.23 6,333.87 6,330.23 6,333.87 0.0K
10:28 6,331.26 6,331.44 6,327.82 6,327.82 0.0K
10:29 6,328.51 6,335.21 6,328.51 6,335.21 0.0K
10:30 6,335.40 6,335.40 6,333.48 6,334.29 0.0K
10:31 6,334.64 6,336.87 6,334.64 6,336.87 0.0K
10:32 6,335.98 6,336.28 6,335.72 6,335.82 0.0K
10:33 6,334.96 6,338.12 6,334.96 6,338.12 0.0K
10:34 6,338.73 6,340.08 6,338.73 6,339.98 0.0K
10:35 6,339.72 6,343.80 6,338.57 6,343.80 0.0K
10:36 6,342.08 6,342.45 6,341.33 6,341.33 0.0K
10:37 6,341.48 6,341.48 6,339.62 6,340.25 0.0K
10:38 6,340.29 6,340.29 6,337.65 6,337.97 0.0K
10:39 6,339.15 6,340.63 6,339.15 6,340.63 0.0K
10:40 6,340.99 6,340.99 6,339.35 6,339.35 0.0K
10:41 6,338.99 6,348.53 6,338.85 6,348.53 0.0K
10:42 6,347.81 6,350.01 6,347.81 6,350.01 0.0K
10:43 6,349.95 6,351.06 6,349.95 6,351.06 0.0K
10:44 6,348.14 6,349.86 6,348.14 6,348.27 0.0K
10:45 6,350.41 6,350.62 6,349.37 6,349.37 0.0K
10:46 6,349.50 6,349.50 6,348.71 6,348.71 0.0K
10:47 6,349.78 6,349.78 6,346.25 6,346.25 0.0K
10:48 6,345.04 6,347.36 6,345.04 6,347.36 0.0K
10:49 6,345.88 6,345.96 6,343.41 6,344.77 0.0K
10:50 6,346.18 6,348.64 6,346.18 6,348.64 0.0K
10:51 6,349.11 6,350.18 6,348.29 6,348.29 0.0K
10:52 6,348.00 6,348.10 6,346.97 6,348.10 0.0K
10:53 6,348.25 6,348.55 6,348.15 6,348.19 0.0K
10:54 6,348.35 6,348.35 6,345.76 6,345.76 0.0K
10:55 6,345.53 6,346.53 6,344.44 6,346.53 0.0K
10:56 6,347.87 6,348.13 6,347.22 6,348.13 0.0K
10:57 6,348.95 6,350.08 6,348.95 6,349.69 0.0K
10:58 6,348.17 6,349.32 6,348.04 6,349.32 0.0K
10:59 6,349.10 6,349.10 6,348.08 6,348.56 0.0K
11:00 6,347.87 6,347.87 6,346.35 6,347.74 0.0K
11:01 6,349.68 6,351.70 6,349.68 6,351.70 0.0K
11:02 6,351.01 6,351.10 6,350.43 6,350.43 0.0K
11:03 6,350.09 6,350.09 6,343.75 6,345.33 0.0K
11:04 6,343.37 6,344.89 6,343.37 6,344.66 0.0K
11:05 6,344.86 6,344.86 6,340.37 6,340.37 0.0K
11:06 6,336.82 6,339.84 6,336.82 6,339.84 0.0K
11:07 6,343.79 6,343.79 6,341.99 6,341.99 0.0K
11:08 6,342.58 6,344.47 6,342.58 6,344.47 0.0K
11:09 6,345.06 6,346.38 6,345.06 6,346.11 0.0K
11:10 6,345.47 6,348.93 6,345.47 6,348.54 0.0K
11:11 6,349.15 6,349.15 6,347.10 6,347.84 0.0K
11:12 6,347.31 6,347.96 6,347.31 6,347.96 0.0K
11:13 6,347.74 6,349.01 6,347.74 6,349.01 0.0K
11:14 6,349.36 6,349.36 6,348.97 6,349.34 0.0K
11:15 6,349.03 6,350.76 6,349.03 6,350.76 0.0K
11:16 6,351.42 6,351.42 6,349.10 6,349.65 0.0K
11:17 6,349.44 6,349.49 6,348.73 6,349.40 0.0K
11:18 6,349.77 6,351.77 6,349.77 6,351.12 0.0K
11:19 6,351.86 6,352.64 6,351.75 6,351.75 0.0K
11:20 6,352.68 6,353.36 6,352.68 6,352.87 0.0K
11:21 6,352.92 6,353.59 6,351.92 6,353.59 0.0K
11:22 6,353.01 6,355.03 6,352.91 6,355.03 0.0K
11:23 6,354.01 6,354.01 6,351.78 6,351.94 0.0K
11:24 6,351.79 6,352.63 6,351.79 6,352.13 0.0K
11:25 6,352.00 6,352.45 6,351.84 6,351.84 0.0K
11:26 6,351.57 6,351.57 6,348.95 6,348.95 0.0K
11:27 6,348.27 6,348.42 6,347.97 6,348.07 0.0K
11:28 6,346.86 6,347.38 6,346.86 6,347.13 0.0K
11:29 6,347.36 6,347.36 6,345.63 6,346.20 0.0K
11:30 6,346.92 6,346.92 6,346.19 6,346.19 0.0K
11:31 6,345.94 6,345.94 6,343.60 6,344.65 0.0K
11:32 6,345.50 6,348.41 6,345.50 6,347.87 0.0K
11:33 6,347.85 6,349.79 6,347.85 6,349.79 0.0K
11:34 6,349.06 6,349.86 6,349.06 6,349.38 0.0K
11:35 6,349.50 6,350.05 6,349.39 6,349.39 0.0K
11:36 6,348.45 6,350.39 6,348.45 6,350.13 0.0K
11:37 6,349.71 6,350.04 6,348.49 6,348.49 0.0K
11:38 6,348.56 6,348.74 6,347.93 6,347.93 0.0K
11:39 6,348.70 6,350.04 6,348.70 6,350.04 0.0K
11:40 6,350.23 6,351.11 6,350.23 6,350.84 0.0K
11:41 6,350.32 6,350.32 6,349.15 6,349.15 0.0K
11:42 6,348.53 6,348.87 6,347.30 6,347.30 0.0K
11:43 6,347.37 6,347.37 6,346.30 6,346.30 0.0K
11:44 6,346.79 6,350.02 6,346.79 6,350.02 0.0K
11:45 6,350.05 6,350.05 6,349.64 6,349.64 0.0K
11:46 6,350.11 6,350.66 6,350.11 6,350.64 0.0K
11:47 6,351.38 6,351.38 6,350.92 6,351.09 0.0K
11:48 6,349.51 6,351.56 6,349.51 6,351.48 0.0K
11:49 6,351.60 6,351.60 6,347.71 6,347.81 0.0K
11:50 6,346.70 6,348.86 6,346.70 6,348.86 0.0K
11:51 6,349.08 6,350.58 6,349.08 6,350.58 0.0K
11:52 6,351.24 6,351.24 6,351.02 6,351.07 0.0K
11:53 6,351.36 6,351.40 6,351.01 6,351.01 0.0K
11:54 6,350.47 6,350.47 6,349.56 6,349.82 0.0K
11:55 6,349.30 6,349.30 6,347.26 6,347.26 0.0K
11:56 6,346.55 6,346.55 6,342.97 6,342.97 0.0K
11:57 6,344.07 6,344.07 6,340.37 6,340.37 0.0K
11:58 6,340.53 6,340.53 6,339.70 6,339.70 0.0K
11:59 6,340.64 6,341.67 6,340.64 6,340.98 0.0K
12:00 6,341.16 6,342.81 6,339.44 6,342.81 0.0K
12:01 6,343.07 6,343.07 6,339.24 6,339.33 0.0K
12:02 6,339.72 6,339.72 6,338.96 6,339.05 0.0K
12:03 6,339.27 6,339.32 6,338.77 6,338.77 0.0K
12:04 6,337.98 6,338.40 6,337.98 6,338.32 0.0K
12:05 6,339.00 6,339.90 6,339.00 6,339.13 0.0K
12:06 6,340.36 6,341.35 6,340.36 6,340.85 0.0K
12:07 6,340.68 6,340.68 6,337.97 6,337.97 0.0K
12:08 6,337.90 6,338.20 6,337.74 6,338.20 0.0K
12:09 6,338.33 6,340.30 6,338.33 6,340.30 0.0K
12:10 6,341.08 6,341.45 6,341.08 6,341.41 0.0K
12:11 6,339.73 6,339.73 6,338.67 6,338.67 0.0K
12:12 6,337.98 6,339.83 6,337.86 6,339.83 0.0K
12:13 6,340.18 6,340.61 6,339.78 6,339.78 0.0K
12:14 6,339.35 6,340.16 6,339.35 6,340.16 0.0K
12:15 6,339.95 6,339.95 6,338.84 6,338.84 0.0K
12:16 6,338.55 6,338.86 6,338.50 6,338.50 0.0K
12:17 6,338.20 6,338.20 6,338.10 6,338.10 0.0K
12:18 6,338.28 6,340.32 6,338.28 6,340.32 0.0K
12:19 6,339.83 6,339.90 6,339.48 6,339.90 0.0K
12:20 6,340.17 6,341.26 6,340.17 6,341.26 0.0K
12:21 6,341.38 6,342.47 6,341.38 6,342.47 0.0K
12:22 6,343.03 6,343.19 6,342.41 6,343.19 0.0K
12:23 6,343.38 6,344.65 6,343.38 6,344.65 0.0K
12:24 6,344.71 6,347.12 6,344.71 6,347.12 0.0K
12:25 6,347.52 6,347.83 6,347.05 6,347.83 0.0K
12:26 6,347.64 6,348.70 6,347.64 6,348.47 0.0K
12:27 6,348.36 6,348.69 6,347.88 6,347.88 0.0K
12:28 6,347.93 6,348.03 6,345.78 6,346.05 0.0K
12:29 6,346.05 6,346.05 6,343.39 6,343.39 0.0K
12:30 6,342.08 6,342.08 6,340.87 6,341.24 0.0K
12:31 6,341.05 6,341.61 6,340.06 6,340.51 0.0K
12:32 6,340.76 6,340.76 6,340.00 6,340.00 0.0K
12:33 6,339.31 6,339.31 6,337.80 6,338.77 0.0K
12:34 6,338.70 6,338.70 6,338.41 6,338.52 0.0K
12:35 6,338.25 6,338.30 6,337.66 6,338.30 0.0K
12:36 6,338.42 6,339.00 6,338.42 6,338.77 0.0K
12:37 6,337.95 6,337.96 6,337.03 6,337.21 0.0K
12:38 6,336.30 6,337.21 6,336.11 6,336.47 0.0K
12:39 6,336.46 6,336.74 6,336.46 6,336.67 0.0K
12:40 6,336.37 6,336.69 6,336.17 6,336.69 0.0K
12:41 6,335.99 6,336.23 6,335.60 6,335.60 0.0K
12:42 6,334.60 6,335.56 6,334.60 6,334.76 0.0K
12:43 6,334.49 6,336.70 6,334.49 6,336.70 0.0K
12:44 6,336.54 6,336.54 6,335.76 6,335.76 0.0K
12:45 6,335.46 6,337.03 6,335.46 6,337.03 0.0K
12:46 6,337.17 6,337.17 6,335.37 6,335.37 0.0K
12:47 6,335.87 6,335.87 6,335.27 6,335.42 0.0K
12:48 6,335.36 6,335.98 6,334.51 6,335.98 0.0K
12:49 6,335.99 6,335.99 6,335.07 6,335.95 0.0K
12:50 6,337.43 6,337.95 6,337.43 6,337.63 0.0K
12:51 6,338.23 6,340.59 6,338.23 6,340.04 0.0K
12:52 6,340.07 6,341.63 6,340.07 6,341.63 0.0K
12:53 6,341.18 6,341.18 6,340.79 6,340.85 0.0K
12:54 6,341.12 6,344.64 6,341.12 6,344.64 0.0K
12:55 6,344.39 6,344.39 6,335.07 6,335.07 0.0K
12:56 6,335.71 6,340.24 6,335.71 6,338.78 0.0K
12:57 6,338.49 6,338.49 6,336.64 6,336.64 0.0K
12:58 6,336.56 6,339.26 6,336.56 6,339.26 0.0K
12:59 6,340.61 6,340.61 6,338.82 6,339.76 0.0K
13:00 6,341.30 6,341.30 6,338.48 6,338.48 0.0K
13:01 6,337.17 6,337.89 6,336.57 6,336.73 0.0K
13:02 6,336.70 6,336.70 6,334.55 6,334.83 0.0K
13:03 6,334.74 6,336.04 6,334.74 6,335.57 0.0K
13:04 6,336.93 6,339.04 6,336.93 6,338.73 0.0K
13:05 6,340.91 6,341.02 6,340.27 6,341.02 0.0K
13:06 6,341.14 6,342.57 6,340.07 6,341.84 0.0K
13:07 6,340.97 6,341.01 6,338.59 6,338.59 0.0K
13:08 6,340.96 6,342.50 6,340.91 6,340.91 0.0K
13:09 6,340.47 6,340.47 6,337.65 6,337.65 0.0K
13:10 6,337.30 6,337.30 6,336.48 6,336.92 0.0K
13:11 6,336.85 6,336.85 6,336.11 6,336.30 0.0K
13:12 6,337.31 6,340.18 6,337.31 6,339.98 0.0K
13:13 6,340.93 6,343.03 6,340.93 6,343.03 0.0K
13:14 6,343.62 6,343.85 6,342.98 6,342.98 0.0K
13:15 6,342.95 6,343.65 6,342.73 6,343.65 0.0K
13:16 6,343.96 6,343.96 6,343.45 6,343.71 0.0K
13:17 6,344.17 6,344.17 6,342.83 6,343.11 0.0K
13:18 6,343.56 6,344.00 6,343.54 6,343.54 0.0K
13:19 6,342.72 6,342.81 6,341.53 6,341.53 0.0K
13:20 6,341.60 6,342.36 6,341.60 6,342.36 0.0K
13:21 6,343.34 6,343.36 6,342.64 6,342.64 0.0K
13:22 6,342.76 6,342.82 6,341.92 6,342.14 0.0K
13:23 6,342.11 6,342.11 6,341.64 6,341.74 0.0K
13:24 6,341.66 6,341.90 6,341.40 6,341.43 0.0K
13:25 6,342.21 6,343.26 6,342.21 6,343.26 0.0K
13:26 6,343.18 6,344.51 6,343.18 6,344.51 0.0K
13:27 6,344.70 6,344.70 6,343.82 6,344.17 0.0K
13:28 6,344.32 6,346.27 6,344.05 6,346.27 0.0K
13:29 6,346.01 6,346.01 6,344.91 6,344.91 0.0K
13:30 6,343.58 6,344.17 6,343.58 6,343.88 0.0K
13:31 6,344.05 6,344.60 6,344.05 6,344.35 0.0K
13:32 6,344.32 6,345.40 6,344.32 6,345.40 0.0K
13:33 6,346.28 6,347.08 6,345.68 6,347.08 0.0K
13:34 6,346.71 6,347.16 6,346.71 6,347.03 0.0K
13:35 6,347.30 6,347.85 6,347.30 6,347.32 0.0K
13:36 6,347.40 6,348.28 6,346.43 6,346.43 0.0K
13:37 6,345.51 6,346.20 6,344.89 6,346.20 0.0K
13:38 6,346.36 6,346.36 6,345.81 6,345.81 0.0K
13:39 6,346.68 6,346.68 6,345.71 6,345.71 0.0K
13:40 6,346.20 6,346.29 6,345.56 6,346.29 0.0K
13:41 6,346.12 6,346.35 6,345.36 6,345.36 0.0K
13:42 6,345.95 6,346.62 6,344.51 6,344.51 0.0K
13:43 6,342.87 6,342.87 6,342.00 6,342.05 0.0K
13:44 6,342.47 6,344.03 6,342.47 6,344.03 0.0K
13:45 6,344.00 6,344.86 6,344.00 6,344.86 0.0K
13:46 6,345.29 6,347.07 6,345.29 6,347.07 0.0K
13:47 6,347.61 6,347.90 6,347.61 6,347.90 0.0K
13:48 6,347.77 6,348.68 6,347.77 6,348.68 0.0K
13:49 6,349.02 6,349.02 6,348.28 6,348.36 0.0K
13:50 6,348.34 6,349.99 6,348.34 6,349.99 0.0K
13:51 6,349.87 6,350.05 6,349.87 6,350.05 0.0K
13:52 6,350.57 6,350.57 6,349.97 6,349.97 0.0K
13:53 6,350.11 6,350.32 6,350.11 6,350.26 0.0K
13:54 6,350.55 6,350.65 6,350.40 6,350.40 0.0K
13:55 6,350.60 6,351.23 6,350.47 6,351.23 0.0K
13:56 6,351.50 6,351.71 6,350.90 6,350.93 0.0K
13:57 6,350.52 6,351.22 6,350.52 6,351.11 0.0K
13:58 6,351.25 6,351.52 6,351.01 6,351.45 0.0K
13:59 6,351.37 6,351.37 6,351.07 6,351.09 0.0K
14:00 6,351.10 6,351.72 6,351.02 6,351.68 0.0K
14:01 6,351.81 6,351.83 6,351.20 6,351.20 0.0K
14:02 6,351.41 6,351.41 6,350.46 6,350.71 0.0K
14:03 6,350.62 6,351.15 6,350.34 6,350.34 0.0K
14:04 6,350.57 6,351.15 6,350.57 6,351.15 0.0K
14:05 6,351.40 6,351.40 6,349.87 6,349.87 0.0K
14:06 6,349.66 6,350.74 6,349.66 6,350.74 0.0K
14:07 6,350.79 6,351.51 6,350.79 6,351.51 0.0K
14:08 6,351.93 6,352.15 6,351.65 6,352.15 0.0K
14:09 6,352.37 6,352.61 6,352.15 6,352.47 0.0K
14:10 6,352.40 6,352.79 6,352.40 6,352.68 0.0K
14:11 6,353.84 6,353.84 6,353.20 6,353.67 0.0K
14:12 6,353.68 6,354.36 6,353.68 6,354.36 0.0K
14:13 6,354.23 6,354.75 6,354.23 6,354.75 0.0K
14:14 6,354.88 6,355.69 6,354.88 6,355.57 0.0K
14:15 6,355.43 6,356.73 6,355.43 6,356.73 0.0K
14:16 6,356.86 6,357.06 6,356.60 6,357.06 0.0K
14:17 6,357.03 6,357.24 6,356.99 6,357.24 0.0K
14:18 6,357.42 6,357.42 6,356.59 6,356.59 0.0K
14:19 6,356.39 6,357.40 6,356.39 6,357.23 0.0K
14:20 6,357.02 6,357.02 6,356.17 6,356.17 0.0K
14:21 6,356.13 6,356.47 6,356.13 6,356.35 0.0K
14:22 6,356.55 6,356.55 6,355.78 6,356.07 0.0K
14:23 6,355.71 6,356.61 6,355.71 6,356.61 0.0K
14:24 6,356.46 6,356.91 6,356.35 6,356.91 0.0K
14:25 6,356.83 6,357.04 6,356.83 6,356.92 0.0K
14:26 6,356.90 6,357.15 6,356.44 6,356.44 0.0K
14:27 6,356.56 6,356.56 6,356.01 6,356.01 0.0K
14:28 6,355.70 6,355.95 6,355.39 6,355.39 0.0K
14:29 6,355.43 6,355.48 6,355.32 6,355.32 0.0K
14:30 6,354.93 6,354.93 6,354.50 6,354.50 0.0K
14:31 6,354.61 6,355.40 6,354.61 6,355.40 0.0K
14:32 6,355.26 6,355.63 6,354.88 6,355.63 0.0K
14:33 6,355.68 6,356.23 6,355.68 6,355.86 0.0K
14:34 6,356.05 6,356.12 6,355.85 6,355.97 0.0K
14:35 6,355.78 6,355.78 6,354.69 6,354.69 0.0K
14:36 6,354.23 6,354.75 6,354.23 6,354.75 0.0K
14:37 6,354.12 6,354.49 6,353.30 6,353.30 0.0K
14:38 6,353.22 6,353.77 6,353.17 6,353.77 0.0K
14:39 6,353.88 6,353.91 6,353.67 6,353.71 0.0K
14:40 6,353.86 6,353.86 6,353.14 6,353.70 0.0K
14:41 6,354.15 6,355.81 6,354.15 6,355.81 0.0K
14:42 6,356.10 6,356.10 6,355.78 6,355.86 0.0K
14:43 6,355.78 6,355.95 6,355.64 6,355.83 0.0K
14:44 6,355.92 6,356.18 6,355.92 6,356.04 0.0K
14:45 6,355.98 6,357.35 6,355.98 6,357.35 0.0K
14:46 6,357.35 6,357.35 6,356.70 6,356.94 0.0K
14:47 6,356.79 6,356.79 6,356.30 6,356.53 0.0K
14:48 6,356.30 6,357.40 6,356.30 6,357.40 0.0K
14:49 6,357.50 6,357.53 6,357.47 6,357.53 0.0K
14:50 6,357.24 6,357.51 6,357.08 6,357.51 0.0K
14:51 6,357.22 6,357.33 6,357.07 6,357.32 0.0K
14:52 6,357.23 6,357.31 6,357.12 6,357.17 0.0K
14:53 6,357.24 6,357.24 6,356.31 6,356.35 0.0K
14:54 6,356.52 6,356.64 6,356.35 6,356.51 0.0K
14:55 6,356.01 6,356.12 6,355.87 6,356.12 0.0K
14:56 6,356.18 6,356.18 6,355.49 6,355.49 0.0K
14:57 6,355.27 6,355.27 6,354.50 6,354.50 0.0K
14:58 6,354.03 6,354.03 6,353.18 6,353.33 0.0K
14:59 6,353.15 6,353.53 6,353.15 6,353.53 0.0K
15:00 6,354.25 6,354.25 6,353.05 6,354.16 0.0K
15:01 6,354.14 6,354.41 6,354.14 6,354.41 0.0K
15:02 6,354.71 6,354.89 6,354.71 6,354.73 0.0K
15:03 6,354.68 6,354.95 6,354.46 6,354.73 0.0K
15:04 6,355.48 6,356.35 6,355.48 6,355.90 0.0K
15:05 6,355.98 6,355.98 6,354.82 6,354.82 0.0K
15:06 6,354.56 6,354.56 6,353.29 6,353.29 0.0K
15:07 6,352.63 6,353.06 6,352.45 6,352.54 0.0K
15:08 6,352.49 6,352.61 6,352.33 6,352.33 0.0K
15:09 6,352.28 6,352.92 6,352.28 6,352.42 0.0K
15:10 6,352.49 6,352.49 6,351.29 6,351.29 0.0K
15:11 6,352.01 6,352.56 6,351.32 6,351.32 0.0K
15:12 6,350.65 6,351.35 6,350.65 6,351.35 0.0K
15:13 6,351.21 6,351.21 6,350.74 6,350.74 0.0K
15:14 6,350.88 6,350.94 6,350.59 6,350.59 0.0K
15:15 6,350.61 6,350.73 6,349.75 6,350.59 0.0K
15:16 6,350.88 6,351.17 6,350.83 6,350.83 0.0K
15:17 6,351.18 6,351.82 6,351.18 6,351.82 0.0K
15:18 6,351.90 6,352.18 6,351.90 6,352.16 0.0K
15:19 6,352.26 6,352.32 6,352.21 6,352.32 0.0K
15:20 6,352.52 6,353.14 6,352.30 6,352.93 0.0K
15:21 6,353.21 6,353.21 6,352.36 6,352.83 0.0K
15:22 6,352.44 6,352.47 6,351.44 6,351.44 0.0K
15:23 6,351.62 6,351.89 6,351.15 6,351.89 0.0K
15:24 6,351.90 6,352.29 6,351.90 6,352.10 0.0K
15:25 6,351.98 6,351.98 6,351.15 6,351.26 0.0K
15:26 6,350.60 6,350.60 6,349.77 6,349.77 0.0K
15:27 6,349.55 6,349.63 6,349.07 6,349.07 0.0K
15:28 6,348.68 6,348.99 6,348.68 6,348.99 0.0K
15:29 6,349.15 6,349.15 6,347.30 6,347.30 0.0K
15:30 6,347.13 6,347.13 6,346.01 6,346.01 0.0K
15:31 6,346.00 6,346.32 6,344.98 6,344.98 0.0K
15:32 6,345.03 6,346.35 6,345.03 6,346.24 0.0K
15:33 6,346.20 6,347.58 6,346.20 6,347.58 0.0K
15:34 6,347.42 6,348.06 6,347.15 6,347.46 0.0K
15:35 6,347.75 6,347.75 6,346.49 6,346.92 0.0K
15:36 6,347.73 6,347.94 6,347.73 6,347.78 0.0K
15:37 6,347.93 6,349.36 6,347.93 6,349.36 0.0K
15:38 6,349.71 6,349.82 6,349.56 6,349.66 0.0K
15:39 6,349.08 6,349.08 6,348.15 6,348.15 0.0K
15:40 6,347.88 6,348.58 6,347.88 6,348.12 0.0K
15:41 6,347.98 6,347.98 6,347.03 6,347.39 0.0K
15:42 6,346.29 6,346.29 6,345.63 6,345.63 0.0K
15:43 6,345.43 6,345.54 6,345.19 6,345.54 0.0K
15:44 6,346.10 6,346.36 6,345.82 6,346.36 0.0K
15:45 6,346.14 6,346.14 6,345.47 6,345.47 0.0K
15:46 6,346.55 6,346.55 6,345.52 6,345.54 0.0K
15:47 6,345.08 6,345.39 6,344.72 6,344.76 0.0K
15:48 6,345.68 6,345.68 6,345.05 6,345.05 0.0K
15:49 6,345.71 6,347.05 6,345.32 6,347.05 0.0K
15:50 6,347.06 6,348.17 6,346.79 6,348.17 0.0K
15:51 6,346.91 6,346.96 6,346.90 6,346.94 0.0K
15:52 6,346.08 6,347.19 6,346.08 6,346.53 0.0K
15:53 6,346.84 6,347.93 6,346.76 6,347.70 0.0K
15:54 6,348.32 6,348.32 6,346.33 6,346.33 0.0K
15:55 6,346.09 6,346.09 6,344.94 6,344.94 0.0K
15:56 6,344.70 6,344.70 6,343.08 6,343.08 0.0K
15:57 6,343.15 6,344.00 6,343.15 6,343.19 0.0K
15:58 6,344.03 6,345.01 6,343.67 6,345.01 0.0K
15:59 6,344.47 6,344.47 6,342.43 6,342.43 0.0K
16:00 6,342.71 6,342.71 6,341.95 6,342.43 0.0K
16:01 6,342.42 6,342.42 6,342.20 6,342.20 0.0K
16:02 6,342.15 6,342.15 6,342.05 6,342.05 0.0K
16:03 6,342.14 6,342.33 6,342.14 6,342.33 0.0K
16:04 6,342.26 6,342.33 6,342.25 6,342.27 0.0K
16:05 6,342.29 6,342.29 6,342.10 6,342.27 0.0K
16:06 6,342.35 6,342.35 6,342.17 6,342.19 0.0K
16:07 6,342.26 6,342.29 6,342.17 6,342.17 0.0K
16:08 6,342.26 6,342.26 6,342.00 6,342.04 0.0K
16:09 6,342.02 6,342.09 6,342.01 6,342.01 0.0K
16:10 6,342.07 6,342.07 6,342.00 6,342.00 0.0K
16:11 6,341.89 6,341.89 6,341.80 6,341.83 0.0K
16:12 6,341.84 6,341.92 6,341.83 6,341.83 0.0K
16:13 6,341.79 6,341.88 6,341.79 6,341.88 0.0K
16:14 6,341.80 6,341.83 6,341.79 6,341.79 0.0K
16:15 6,341.78 6,341.78 6,341.78 6,341.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし