S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,259.55 6,259.55 6,258.13 6,258.37 0.0K
09:32 6,261.15 6,261.15 6,258.06 6,258.06 0.0K
09:33 6,258.44 6,258.90 6,258.44 6,258.45 0.0K
09:34 6,257.84 6,260.32 6,257.40 6,260.32 0.0K
09:35 6,260.36 6,261.54 6,260.36 6,261.21 0.0K
09:36 6,260.19 6,261.54 6,259.70 6,261.54 0.0K
09:37 6,261.60 6,262.40 6,260.67 6,260.73 0.0K
09:38 6,260.39 6,260.39 6,258.13 6,258.13 0.0K
09:39 6,258.59 6,258.59 6,257.45 6,257.53 0.0K
09:40 6,256.20 6,256.20 6,254.64 6,256.08 0.0K
09:41 6,256.30 6,258.12 6,256.30 6,258.12 0.0K
09:42 6,257.63 6,259.89 6,257.63 6,259.41 0.0K
09:43 6,257.91 6,257.91 6,255.88 6,255.88 0.0K
09:44 6,256.76 6,257.98 6,256.70 6,256.72 0.0K
09:45 6,257.13 6,257.26 6,256.90 6,257.04 0.0K
09:46 6,256.31 6,256.49 6,255.00 6,255.00 0.0K
09:47 6,252.93 6,254.88 6,252.61 6,254.88 0.0K
09:48 6,256.06 6,256.06 6,254.70 6,254.70 0.0K
09:49 6,254.82 6,258.02 6,254.38 6,257.29 0.0K
09:50 6,258.15 6,259.52 6,258.01 6,258.01 0.0K
09:51 6,258.83 6,259.62 6,258.04 6,259.62 0.0K
09:52 6,260.95 6,260.95 6,255.26 6,255.26 0.0K
09:53 6,254.42 6,254.42 6,250.75 6,250.75 0.0K
09:54 6,250.63 6,253.17 6,250.63 6,253.17 0.0K
09:55 6,252.71 6,252.89 6,251.86 6,251.86 0.0K
09:56 6,252.69 6,254.69 6,251.44 6,254.69 0.0K
09:57 6,254.18 6,254.18 6,252.81 6,252.87 0.0K
09:58 6,252.54 6,252.54 6,251.90 6,252.45 0.0K
09:59 6,253.73 6,254.12 6,253.61 6,254.01 0.0K
10:00 6,253.67 6,255.05 6,253.19 6,255.05 0.0K
10:01 6,256.20 6,257.28 6,256.18 6,256.68 0.0K
10:02 6,257.07 6,259.85 6,257.07 6,259.53 0.0K
10:03 6,260.52 6,261.13 6,260.52 6,261.13 0.0K
10:04 6,261.11 6,261.65 6,260.80 6,261.65 0.0K
10:05 6,260.82 6,260.82 6,259.83 6,260.12 0.0K
10:06 6,259.82 6,260.52 6,258.67 6,258.89 0.0K
10:07 6,259.29 6,259.93 6,258.60 6,258.81 0.0K
10:08 6,259.38 6,259.38 6,257.87 6,257.87 0.0K
10:09 6,258.52 6,259.85 6,258.52 6,259.07 0.0K
10:10 6,258.93 6,259.79 6,256.25 6,256.25 0.0K
10:11 6,253.74 6,255.48 6,253.74 6,254.07 0.0K
10:12 6,253.79 6,254.22 6,252.54 6,254.22 0.0K
10:13 6,254.12 6,254.12 6,250.08 6,250.08 0.0K
10:14 6,250.00 6,250.00 6,249.07 6,249.57 0.0K
10:15 6,248.72 6,248.72 6,246.73 6,247.77 0.0K
10:16 6,247.19 6,248.21 6,246.39 6,246.64 0.0K
10:17 6,248.36 6,248.36 6,247.61 6,247.67 0.0K
10:18 6,247.56 6,250.04 6,247.56 6,250.04 0.0K
10:19 6,250.74 6,251.11 6,250.74 6,250.76 0.0K
10:20 6,251.24 6,251.24 6,248.74 6,248.74 0.0K
10:21 6,246.92 6,248.37 6,246.92 6,248.37 0.0K
10:22 6,248.25 6,248.25 6,245.61 6,245.61 0.0K
10:23 6,246.82 6,250.38 6,246.82 6,250.38 0.0K
10:24 6,250.50 6,252.83 6,250.48 6,252.83 0.0K
10:25 6,252.29 6,252.87 6,252.29 6,252.65 0.0K
10:26 6,252.44 6,252.44 6,250.63 6,252.19 0.0K
10:27 6,252.62 6,252.62 6,250.13 6,250.78 0.0K
10:28 6,250.09 6,250.52 6,249.47 6,249.51 0.0K
10:29 6,249.04 6,249.66 6,247.98 6,247.98 0.0K
10:30 6,248.76 6,248.76 6,248.11 6,248.52 0.0K
10:31 6,249.20 6,249.68 6,248.83 6,248.83 0.0K
10:32 6,248.25 6,250.50 6,248.25 6,249.69 0.0K
10:33 6,248.80 6,250.62 6,248.80 6,250.62 0.0K
10:34 6,251.04 6,251.20 6,250.51 6,250.51 0.0K
10:35 6,250.94 6,256.43 6,250.94 6,256.43 0.0K
10:36 6,254.89 6,255.79 6,254.66 6,255.47 0.0K
10:37 6,256.93 6,258.63 6,256.77 6,258.63 0.0K
10:38 6,259.12 6,259.19 6,257.69 6,257.69 0.0K
10:39 6,257.37 6,257.86 6,256.62 6,256.62 0.0K
10:40 6,255.72 6,256.12 6,255.06 6,256.12 0.0K
10:41 6,255.61 6,255.61 6,253.65 6,254.40 0.0K
10:42 6,255.08 6,255.86 6,255.08 6,255.30 0.0K
10:43 6,254.87 6,255.70 6,254.00 6,254.00 0.0K
10:44 6,254.37 6,254.37 6,253.81 6,253.81 0.0K
10:45 6,254.24 6,254.56 6,254.24 6,254.56 0.0K
10:46 6,254.03 6,254.71 6,254.03 6,254.71 0.0K
10:47 6,254.46 6,254.46 6,252.84 6,252.84 0.0K
10:48 6,253.47 6,254.22 6,253.47 6,254.22 0.0K
10:49 6,254.38 6,255.23 6,254.38 6,255.23 0.0K
10:50 6,255.14 6,256.86 6,255.14 6,256.86 0.0K
10:51 6,257.66 6,258.76 6,257.66 6,258.68 0.0K
10:52 6,259.51 6,260.81 6,259.20 6,260.81 0.0K
10:53 6,261.73 6,261.73 6,260.75 6,260.75 0.0K
10:54 6,259.88 6,260.95 6,259.88 6,260.95 0.0K
10:55 6,260.68 6,261.41 6,260.68 6,261.01 0.0K
10:56 6,260.97 6,261.76 6,260.85 6,260.85 0.0K
10:57 6,260.59 6,261.66 6,260.59 6,261.66 0.0K
10:58 6,261.38 6,261.76 6,261.16 6,261.38 0.0K
10:59 6,261.14 6,261.84 6,261.14 6,261.84 0.0K
11:00 6,261.86 6,261.86 6,261.48 6,261.48 0.0K
11:01 6,260.73 6,260.95 6,260.70 6,260.70 0.0K
11:02 6,260.51 6,260.66 6,259.86 6,259.86 0.0K
11:03 6,259.36 6,259.98 6,259.36 6,259.98 0.0K
11:04 6,260.08 6,260.08 6,259.03 6,259.12 0.0K
11:05 6,259.14 6,259.40 6,258.61 6,259.13 0.0K
11:06 6,258.89 6,258.89 6,257.37 6,257.39 0.0K
11:07 6,256.20 6,256.76 6,255.93 6,255.93 0.0K
11:08 6,255.98 6,258.81 6,255.98 6,258.81 0.0K
11:09 6,259.27 6,260.08 6,259.27 6,259.38 0.0K
11:10 6,259.06 6,261.70 6,259.06 6,261.70 0.0K
11:11 6,261.66 6,261.66 6,260.96 6,260.96 0.0K
11:12 6,260.05 6,260.51 6,259.97 6,260.51 0.0K
11:13 6,260.65 6,261.41 6,260.65 6,261.08 0.0K
11:14 6,260.43 6,260.64 6,260.05 6,260.24 0.0K
11:15 6,260.55 6,260.55 6,258.73 6,258.73 0.0K
11:16 6,258.80 6,259.32 6,258.78 6,259.32 0.0K
11:17 6,259.88 6,259.88 6,259.84 6,259.84 0.0K
11:18 6,259.67 6,259.73 6,259.60 6,259.73 0.0K
11:19 6,259.82 6,260.24 6,259.82 6,260.11 0.0K
11:20 6,260.17 6,262.39 6,260.17 6,262.39 0.0K
11:21 6,262.10 6,263.38 6,262.10 6,262.72 0.0K
11:22 6,262.82 6,262.91 6,262.59 6,262.59 0.0K
11:23 6,262.19 6,263.22 6,262.19 6,263.14 0.0K
11:24 6,263.30 6,263.30 6,262.71 6,262.71 0.0K
11:25 6,262.95 6,263.02 6,262.26 6,262.77 0.0K
11:26 6,262.52 6,262.52 6,261.79 6,261.85 0.0K
11:27 6,261.57 6,261.57 6,260.55 6,260.63 0.0K
11:28 6,260.52 6,260.57 6,260.19 6,260.57 0.0K
11:29 6,260.90 6,260.93 6,260.27 6,260.27 0.0K
11:30 6,260.29 6,262.38 6,260.29 6,262.38 0.0K
11:31 6,262.61 6,262.61 6,261.78 6,261.78 0.0K
11:32 6,261.75 6,262.93 6,261.75 6,262.75 0.0K
11:33 6,262.79 6,262.88 6,262.76 6,262.81 0.0K
11:34 6,263.18 6,263.54 6,263.18 6,263.48 0.0K
11:35 6,263.14 6,263.55 6,263.14 6,263.55 0.0K
11:36 6,263.50 6,265.05 6,263.49 6,265.05 0.0K
11:37 6,265.54 6,267.51 6,265.54 6,267.51 0.0K
11:38 6,268.06 6,268.42 6,267.89 6,268.42 0.0K
11:39 6,268.40 6,268.40 6,267.88 6,268.07 0.0K
11:40 6,268.46 6,268.83 6,268.45 6,268.45 0.0K
11:41 6,268.65 6,268.87 6,268.65 6,268.87 0.0K
11:42 6,269.69 6,271.39 6,269.69 6,271.39 0.0K
11:43 6,271.28 6,271.28 6,269.49 6,269.49 0.0K
11:44 6,268.44 6,270.31 6,268.44 6,270.31 0.0K
11:45 6,270.26 6,270.26 6,269.67 6,269.67 0.0K
11:46 6,269.29 6,269.65 6,269.28 6,269.52 0.0K
11:47 6,269.96 6,270.31 6,269.52 6,269.52 0.0K
11:48 6,269.55 6,269.78 6,269.23 6,269.63 0.0K
11:49 6,269.90 6,269.90 6,269.24 6,269.24 0.0K
11:50 6,269.38 6,269.40 6,269.24 6,269.24 0.0K
11:51 6,269.35 6,269.37 6,269.30 6,269.30 0.0K
11:52 6,269.34 6,269.43 6,269.17 6,269.31 0.0K
11:53 6,269.10 6,269.10 6,268.30 6,268.93 0.0K
11:54 6,268.96 6,268.96 6,268.03 6,268.35 0.0K
11:55 6,268.48 6,268.55 6,268.13 6,268.55 0.0K
11:56 6,268.02 6,268.20 6,266.85 6,268.20 0.0K
11:57 6,268.49 6,268.49 6,267.86 6,268.14 0.0K
11:58 6,268.22 6,268.92 6,268.22 6,268.92 0.0K
11:59 6,268.90 6,269.11 6,268.46 6,268.46 0.0K
12:00 6,268.50 6,268.55 6,268.40 6,268.40 0.0K
12:01 6,268.38 6,268.58 6,268.36 6,268.58 0.0K
12:02 6,268.72 6,268.72 6,265.98 6,265.98 0.0K
12:03 6,265.78 6,265.78 6,264.93 6,264.93 0.0K
12:04 6,265.05 6,265.05 6,264.40 6,264.65 0.0K
12:05 6,263.86 6,263.86 6,262.98 6,263.26 0.0K
12:06 6,263.17 6,263.17 6,262.20 6,262.20 0.0K
12:07 6,262.21 6,262.23 6,260.83 6,260.83 0.0K
12:08 6,260.72 6,260.76 6,259.57 6,259.57 0.0K
12:09 6,259.52 6,259.60 6,259.27 6,259.60 0.0K
12:10 6,260.23 6,260.23 6,259.01 6,259.01 0.0K
12:11 6,259.15 6,259.15 6,257.87 6,258.22 0.0K
12:12 6,257.91 6,258.22 6,257.62 6,258.22 0.0K
12:13 6,257.37 6,257.46 6,257.33 6,257.46 0.0K
12:14 6,257.50 6,257.50 6,255.37 6,255.42 0.0K
12:15 6,255.25 6,255.87 6,255.25 6,255.87 0.0K
12:16 6,255.64 6,255.85 6,255.59 6,255.71 0.0K
12:17 6,254.96 6,255.69 6,254.35 6,254.35 0.0K
12:18 6,254.45 6,255.00 6,254.45 6,255.00 0.0K
12:19 6,254.96 6,255.67 6,254.47 6,255.67 0.0K
12:20 6,255.45 6,256.25 6,255.45 6,255.72 0.0K
12:21 6,256.00 6,256.00 6,254.68 6,254.68 0.0K
12:22 6,254.74 6,255.40 6,254.19 6,254.19 0.0K
12:23 6,253.86 6,253.86 6,250.61 6,250.61 0.0K
12:24 6,250.49 6,251.13 6,250.49 6,251.09 0.0K
12:25 6,250.99 6,251.37 6,250.99 6,251.37 0.0K
12:26 6,250.93 6,251.50 6,250.93 6,251.50 0.0K
12:27 6,251.61 6,251.61 6,248.39 6,248.39 0.0K
12:28 6,248.51 6,248.81 6,248.40 6,248.40 0.0K
12:29 6,246.14 6,246.14 6,243.31 6,243.31 0.0K
12:30 6,243.67 6,243.87 6,243.22 6,243.22 0.0K
12:31 6,243.10 6,243.42 6,241.36 6,243.42 0.0K
12:32 6,243.91 6,246.29 6,243.91 6,246.00 0.0K
12:33 6,246.13 6,246.25 6,246.11 6,246.25 0.0K
12:34 6,246.52 6,246.52 6,245.78 6,245.78 0.0K
12:35 6,246.08 6,246.23 6,246.04 6,246.22 0.0K
12:36 6,246.18 6,246.18 6,244.67 6,244.67 0.0K
12:37 6,245.17 6,245.52 6,244.73 6,245.52 0.0K
12:38 6,245.74 6,246.58 6,245.59 6,245.59 0.0K
12:39 6,245.58 6,245.58 6,244.84 6,244.85 0.0K
12:40 6,245.03 6,245.66 6,245.00 6,245.66 0.0K
12:41 6,246.78 6,247.56 6,246.78 6,247.52 0.0K
12:42 6,247.63 6,248.58 6,247.63 6,248.58 0.0K
12:43 6,248.69 6,249.09 6,248.51 6,249.09 0.0K
12:44 6,249.32 6,249.84 6,249.21 6,249.84 0.0K
12:45 6,249.78 6,250.19 6,249.59 6,249.98 0.0K
12:46 6,249.87 6,250.88 6,249.64 6,250.88 0.0K
12:47 6,250.63 6,250.63 6,250.00 6,250.25 0.0K
12:48 6,249.07 6,250.03 6,249.07 6,249.74 0.0K
12:49 6,249.82 6,249.87 6,248.17 6,248.17 0.0K
12:50 6,248.15 6,249.61 6,248.15 6,249.59 0.0K
12:51 6,248.99 6,249.30 6,248.99 6,249.11 0.0K
12:52 6,249.61 6,252.40 6,249.61 6,252.40 0.0K
12:53 6,252.27 6,252.27 6,251.62 6,251.67 0.0K
12:54 6,252.02 6,252.13 6,251.77 6,251.77 0.0K
12:55 6,251.78 6,251.88 6,251.47 6,251.47 0.0K
12:56 6,251.82 6,252.97 6,251.82 6,252.70 0.0K
12:57 6,252.93 6,253.74 6,252.77 6,253.74 0.0K
12:58 6,253.68 6,254.28 6,253.68 6,254.26 0.0K
12:59 6,255.22 6,255.22 6,254.41 6,254.65 0.0K
13:00 6,254.39 6,256.69 6,254.39 6,256.69 0.0K
13:01 6,256.62 6,256.82 6,256.40 6,256.40 0.0K
13:02 6,255.89 6,261.61 6,255.89 6,261.61 0.0K
13:03 6,261.40 6,261.44 6,260.67 6,260.67 0.0K
13:04 6,260.32 6,261.32 6,260.32 6,261.32 0.0K
13:05 6,261.86 6,262.10 6,261.86 6,261.89 0.0K
13:06 6,261.03 6,263.02 6,261.03 6,263.02 0.0K
13:07 6,263.60 6,263.60 6,263.09 6,263.14 0.0K
13:08 6,262.71 6,263.15 6,262.71 6,263.14 0.0K
13:09 6,262.93 6,263.04 6,262.78 6,263.04 0.0K
13:10 6,263.01 6,263.06 6,262.80 6,262.93 0.0K
13:11 6,263.45 6,263.77 6,263.33 6,263.38 0.0K
13:12 6,263.53 6,264.81 6,263.53 6,264.81 0.0K
13:13 6,264.49 6,264.49 6,263.96 6,263.96 0.0K
13:14 6,264.20 6,264.34 6,263.87 6,263.87 0.0K
13:15 6,264.01 6,264.54 6,264.01 6,264.54 0.0K
13:16 6,264.31 6,265.77 6,264.31 6,265.77 0.0K
13:17 6,265.45 6,266.04 6,265.45 6,266.04 0.0K
13:18 6,265.84 6,266.20 6,265.84 6,266.20 0.0K
13:19 6,266.32 6,266.32 6,265.82 6,265.82 0.0K
13:20 6,265.87 6,265.87 6,264.73 6,264.73 0.0K
13:21 6,265.49 6,265.49 6,264.65 6,264.77 0.0K
13:22 6,264.54 6,264.54 6,263.72 6,264.42 0.0K
13:23 6,264.60 6,264.92 6,264.60 6,264.87 0.0K
13:24 6,265.03 6,265.90 6,265.03 6,265.74 0.0K
13:25 6,266.09 6,267.26 6,266.09 6,267.26 0.0K
13:26 6,267.65 6,268.51 6,267.65 6,268.51 0.0K
13:27 6,268.98 6,268.98 6,268.07 6,268.41 0.0K
13:28 6,268.40 6,271.05 6,268.40 6,270.44 0.0K
13:29 6,270.63 6,270.63 6,269.68 6,269.68 0.0K
13:30 6,269.53 6,269.53 6,267.59 6,267.75 0.0K
13:31 6,267.88 6,268.40 6,267.82 6,268.30 0.0K
13:32 6,268.23 6,268.23 6,268.02 6,268.02 0.0K
13:33 6,268.23 6,268.23 6,267.33 6,267.33 0.0K
13:34 6,267.27 6,267.64 6,267.27 6,267.37 0.0K
13:35 6,267.07 6,267.75 6,267.07 6,267.75 0.0K
13:36 6,267.57 6,268.34 6,267.57 6,268.34 0.0K
13:37 6,268.63 6,268.69 6,268.15 6,268.15 0.0K
13:38 6,268.34 6,269.18 6,268.34 6,269.18 0.0K
13:39 6,269.68 6,270.08 6,269.68 6,270.08 0.0K
13:40 6,269.69 6,269.69 6,269.04 6,269.04 0.0K
13:41 6,268.96 6,268.96 6,268.25 6,268.66 0.0K
13:42 6,268.41 6,268.71 6,267.86 6,267.86 0.0K
13:43 6,267.32 6,267.73 6,267.30 6,267.73 0.0K
13:44 6,267.50 6,268.72 6,267.50 6,268.72 0.0K
13:45 6,268.72 6,268.74 6,268.13 6,268.13 0.0K
13:46 6,268.08 6,268.12 6,267.87 6,267.90 0.0K
13:47 6,268.17 6,268.17 6,266.90 6,266.90 0.0K
13:48 6,265.65 6,265.65 6,265.48 6,265.52 0.0K
13:49 6,266.01 6,266.65 6,265.79 6,265.79 0.0K
13:50 6,264.71 6,265.33 6,264.21 6,264.21 0.0K
13:51 6,264.14 6,264.14 6,263.34 6,263.34 0.0K
13:52 6,263.02 6,263.16 6,261.75 6,261.75 0.0K
13:53 6,261.56 6,261.56 6,258.69 6,258.69 0.0K
13:54 6,257.86 6,257.86 6,256.35 6,256.35 0.0K
13:55 6,256.54 6,258.08 6,256.54 6,258.08 0.0K
13:56 6,258.03 6,258.03 6,257.25 6,257.88 0.0K
13:57 6,258.01 6,259.68 6,258.00 6,259.68 0.0K
13:58 6,259.95 6,259.95 6,259.15 6,259.15 0.0K
13:59 6,259.54 6,260.76 6,259.54 6,260.76 0.0K
14:00 6,260.63 6,260.63 6,259.61 6,259.63 0.0K
14:01 6,259.30 6,259.30 6,258.40 6,258.80 0.0K
14:02 6,258.76 6,258.78 6,256.96 6,257.27 0.0K
14:03 6,257.25 6,258.66 6,257.25 6,258.66 0.0K
14:04 6,258.58 6,260.15 6,258.58 6,260.15 0.0K
14:05 6,260.21 6,262.94 6,260.21 6,262.14 0.0K
14:06 6,262.34 6,263.24 6,262.30 6,263.24 0.0K
14:07 6,263.75 6,264.88 6,263.75 6,264.88 0.0K
14:08 6,265.81 6,269.11 6,265.81 6,269.11 0.0K
14:09 6,269.53 6,270.77 6,268.76 6,270.77 0.0K
14:10 6,270.88 6,270.88 6,270.28 6,270.51 0.0K
14:11 6,270.46 6,270.46 6,269.28 6,269.28 0.0K
14:12 6,268.49 6,268.49 6,266.02 6,266.02 0.0K
14:13 6,266.26 6,266.38 6,266.04 6,266.04 0.0K
14:14 6,265.87 6,265.97 6,263.50 6,263.50 0.0K
14:15 6,263.66 6,266.16 6,263.66 6,266.16 0.0K
14:16 6,265.72 6,267.34 6,265.72 6,266.21 0.0K
14:17 6,266.40 6,267.35 6,266.40 6,267.35 0.0K
14:18 6,267.49 6,269.03 6,267.49 6,269.03 0.0K
14:19 6,269.45 6,269.57 6,269.13 6,269.30 0.0K
14:20 6,269.56 6,270.08 6,269.43 6,270.08 0.0K
14:21 6,270.29 6,270.76 6,270.17 6,270.76 0.0K
14:22 6,270.82 6,271.10 6,270.63 6,271.10 0.0K
14:23 6,271.33 6,272.64 6,271.33 6,272.64 0.0K
14:24 6,272.85 6,273.55 6,272.85 6,273.55 0.0K
14:25 6,273.52 6,273.52 6,272.90 6,272.90 0.0K
14:26 6,271.86 6,273.20 6,271.86 6,273.13 0.0K
14:27 6,273.24 6,275.03 6,273.13 6,275.03 0.0K
14:28 6,276.25 6,277.34 6,276.25 6,276.75 0.0K
14:29 6,277.00 6,277.00 6,276.25 6,276.45 0.0K
14:30 6,276.11 6,276.11 6,273.07 6,273.19 0.0K
14:31 6,272.52 6,272.52 6,271.36 6,271.36 0.0K
14:32 6,270.79 6,270.79 6,270.32 6,270.43 0.0K
14:33 6,270.35 6,270.35 6,269.36 6,269.36 0.0K
14:34 6,270.00 6,270.19 6,269.07 6,269.24 0.0K
14:35 6,268.97 6,269.54 6,268.97 6,269.26 0.0K
14:36 6,269.98 6,269.98 6,268.00 6,268.00 0.0K
14:37 6,268.04 6,270.27 6,268.04 6,270.27 0.0K
14:38 6,270.16 6,270.16 6,269.48 6,269.48 0.0K
14:39 6,269.27 6,269.27 6,267.98 6,267.98 0.0K
14:40 6,267.36 6,267.59 6,267.12 6,267.59 0.0K
14:41 6,267.60 6,267.60 6,266.04 6,266.63 0.0K
14:42 6,266.68 6,267.05 6,266.68 6,266.83 0.0K
14:43 6,264.94 6,265.83 6,264.91 6,265.83 0.0K
14:44 6,265.99 6,265.99 6,265.75 6,265.99 0.0K
14:45 6,266.11 6,267.23 6,266.01 6,267.23 0.0K
14:46 6,267.27 6,268.19 6,266.49 6,268.19 0.0K
14:47 6,267.73 6,267.93 6,267.34 6,267.34 0.0K
14:48 6,266.32 6,266.68 6,266.04 6,266.68 0.0K
14:49 6,266.69 6,267.12 6,266.69 6,266.91 0.0K
14:50 6,267.35 6,268.21 6,267.35 6,267.85 0.0K
14:51 6,267.58 6,268.27 6,267.58 6,268.27 0.0K
14:52 6,267.95 6,268.16 6,267.83 6,267.83 0.0K
14:53 6,266.68 6,266.68 6,266.01 6,266.01 0.0K
14:54 6,266.56 6,266.56 6,265.44 6,265.64 0.0K
14:55 6,265.51 6,266.14 6,265.51 6,266.14 0.0K
14:56 6,266.17 6,266.58 6,266.06 6,266.58 0.0K
14:57 6,266.86 6,267.63 6,266.83 6,267.63 0.0K
14:58 6,267.55 6,267.55 6,266.13 6,266.21 0.0K
14:59 6,266.65 6,266.65 6,265.94 6,266.08 0.0K
15:00 6,266.25 6,268.04 6,266.25 6,268.04 0.0K
15:01 6,268.37 6,268.62 6,268.20 6,268.62 0.0K
15:02 6,268.13 6,268.18 6,267.22 6,267.32 0.0K
15:03 6,266.92 6,267.62 6,266.61 6,267.62 0.0K
15:04 6,267.81 6,268.31 6,267.81 6,268.31 0.0K
15:05 6,268.64 6,268.94 6,268.55 6,268.55 0.0K
15:06 6,268.55 6,268.55 6,267.42 6,267.42 0.0K
15:07 6,267.17 6,267.17 6,266.48 6,266.65 0.0K
15:08 6,266.56 6,266.73 6,266.15 6,266.15 0.0K
15:09 6,266.35 6,266.35 6,265.95 6,265.95 0.0K
15:10 6,266.61 6,267.59 6,266.61 6,267.50 0.0K
15:11 6,267.02 6,267.02 6,266.02 6,266.02 0.0K
15:12 6,266.18 6,266.18 6,265.38 6,265.38 0.0K
15:13 6,265.38 6,265.77 6,265.36 6,265.36 0.0K
15:14 6,265.08 6,265.21 6,264.25 6,264.25 0.0K
15:15 6,263.71 6,266.38 6,263.71 6,266.38 0.0K
15:16 6,265.92 6,267.40 6,265.92 6,267.40 0.0K
15:17 6,266.79 6,267.11 6,266.79 6,266.82 0.0K
15:18 6,266.51 6,267.18 6,266.48 6,267.18 0.0K
15:19 6,268.01 6,268.01 6,267.75 6,267.75 0.0K
15:20 6,267.68 6,268.14 6,267.68 6,268.11 0.0K
15:21 6,267.94 6,267.95 6,267.80 6,267.95 0.0K
15:22 6,267.97 6,267.97 6,267.57 6,267.87 0.0K
15:23 6,267.94 6,269.50 6,267.94 6,269.47 0.0K
15:24 6,269.08 6,269.19 6,269.08 6,269.12 0.0K
15:25 6,269.46 6,269.52 6,269.07 6,269.12 0.0K
15:26 6,268.64 6,268.64 6,268.54 6,268.54 0.0K
15:27 6,268.73 6,269.18 6,268.73 6,268.93 0.0K
15:28 6,269.13 6,269.80 6,269.13 6,269.80 0.0K
15:29 6,269.79 6,270.13 6,269.79 6,270.09 0.0K
15:30 6,269.60 6,269.84 6,269.56 6,269.84 0.0K
15:31 6,269.44 6,270.17 6,269.44 6,270.17 0.0K
15:32 6,269.89 6,269.97 6,269.81 6,269.93 0.0K
15:33 6,269.77 6,269.77 6,268.75 6,268.75 0.0K
15:34 6,268.61 6,268.61 6,267.80 6,268.08 0.0K
15:35 6,267.39 6,267.39 6,266.94 6,267.12 0.0K
15:36 6,267.83 6,267.83 6,267.27 6,267.79 0.0K
15:37 6,267.59 6,268.15 6,267.45 6,267.45 0.0K
15:38 6,267.27 6,267.27 6,266.33 6,266.33 0.0K
15:39 6,266.14 6,266.25 6,266.01 6,266.01 0.0K
15:40 6,265.74 6,266.33 6,265.60 6,266.33 0.0K
15:41 6,267.02 6,267.02 6,266.67 6,266.85 0.0K
15:42 6,266.60 6,267.19 6,266.60 6,267.19 0.0K
15:43 6,266.97 6,267.40 6,266.97 6,267.40 0.0K
15:44 6,268.71 6,269.00 6,268.71 6,269.00 0.0K
15:45 6,269.06 6,269.06 6,268.43 6,268.43 0.0K
15:46 6,268.98 6,268.98 6,268.82 6,268.82 0.0K
15:47 6,268.92 6,268.92 6,268.17 6,268.17 0.0K
15:48 6,269.11 6,269.13 6,268.83 6,269.13 0.0K
15:49 6,268.63 6,268.88 6,268.63 6,268.88 0.0K
15:50 6,268.85 6,271.05 6,268.85 6,271.05 0.0K
15:51 6,271.53 6,271.53 6,270.52 6,271.03 0.0K
15:52 6,270.93 6,271.22 6,270.86 6,271.22 0.0K
15:53 6,271.38 6,271.38 6,269.92 6,270.89 0.0K
15:54 6,270.86 6,272.07 6,270.61 6,272.07 0.0K
15:55 6,271.73 6,273.61 6,271.73 6,273.61 0.0K
15:56 6,273.01 6,273.01 6,271.97 6,272.63 0.0K
15:57 6,271.48 6,271.48 6,270.44 6,270.77 0.0K
15:58 6,271.15 6,271.15 6,270.37 6,270.37 0.0K
15:59 6,270.45 6,270.79 6,269.22 6,270.79 0.0K
16:00 6,270.63 6,271.22 6,270.63 6,270.83 0.0K
16:01 6,270.92 6,270.92 6,270.90 6,270.90 0.0K
16:02 6,270.87 6,270.93 6,270.85 6,270.85 0.0K
16:03 6,270.95 6,271.03 6,270.95 6,271.03 0.0K
16:04 6,271.13 6,271.33 6,271.13 6,271.33 0.0K
16:05 6,271.05 6,271.15 6,271.04 6,271.15 0.0K
16:06 6,271.24 6,271.29 6,271.24 6,271.28 0.0K
16:07 6,271.31 6,271.33 6,271.31 6,271.32 0.0K
16:08 6,271.35 6,271.35 6,271.32 6,271.32 0.0K
16:09 6,271.28 6,271.31 6,271.22 6,271.22 0.0K
16:10 6,271.21 6,271.25 6,271.20 6,271.20 0.0K
16:11 6,271.25 6,271.34 6,271.25 6,271.34 0.0K
16:12 6,271.35 6,271.40 6,271.31 6,271.40 0.0K
16:13 6,271.38 6,271.38 6,271.24 6,271.29 0.0K
16:14 6,271.34 6,271.34 6,271.23 6,271.28 0.0K
16:15 6,271.29 6,271.29 6,271.29 6,271.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし