S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,315.71 6,316.42 6,315.71 6,316.42 0.0K
09:32 6,315.54 6,316.23 6,314.81 6,315.65 0.0K
09:33 6,314.94 6,315.59 6,314.58 6,314.58 0.0K
09:34 6,313.86 6,313.86 6,312.95 6,312.95 0.0K
09:35 6,312.72 6,312.72 6,312.31 6,312.31 0.0K
09:36 6,311.43 6,312.64 6,311.43 6,311.58 0.0K
09:37 6,311.44 6,312.06 6,311.44 6,312.04 0.0K
09:38 6,312.12 6,312.61 6,311.58 6,311.58 0.0K
09:39 6,311.14 6,311.14 6,310.13 6,310.13 0.0K
09:40 6,308.76 6,310.03 6,308.76 6,309.31 0.0K
09:41 6,309.49 6,309.55 6,309.45 6,309.55 0.0K
09:42 6,309.80 6,310.28 6,309.80 6,310.28 0.0K
09:43 6,310.53 6,311.19 6,310.53 6,310.86 0.0K
09:44 6,310.85 6,312.21 6,310.85 6,312.21 0.0K
09:45 6,312.33 6,313.67 6,312.19 6,313.67 0.0K
09:46 6,313.29 6,313.56 6,313.06 6,313.06 0.0K
09:47 6,312.24 6,312.24 6,311.55 6,312.03 0.0K
09:48 6,312.06 6,312.64 6,312.06 6,312.54 0.0K
09:49 6,312.05 6,312.08 6,311.22 6,311.22 0.0K
09:50 6,310.58 6,310.73 6,310.18 6,310.73 0.0K
09:51 6,310.55 6,312.75 6,310.55 6,312.75 0.0K
09:52 6,312.45 6,313.62 6,312.45 6,313.62 0.0K
09:53 6,313.61 6,313.61 6,312.45 6,312.45 0.0K
09:54 6,311.85 6,311.85 6,311.14 6,311.50 0.0K
09:55 6,311.53 6,312.44 6,311.53 6,312.44 0.0K
09:56 6,312.87 6,312.87 6,311.48 6,311.48 0.0K
09:57 6,310.35 6,310.64 6,309.05 6,309.05 0.0K
09:58 6,309.89 6,310.08 6,308.10 6,308.10 0.0K
09:59 6,308.50 6,309.01 6,308.50 6,308.98 0.0K
10:00 6,308.70 6,308.70 6,303.27 6,303.27 0.0K
10:01 6,302.19 6,302.19 6,297.57 6,297.57 0.0K
10:02 6,296.65 6,296.65 6,294.66 6,295.35 0.0K
10:03 6,296.88 6,297.69 6,296.45 6,296.78 0.0K
10:04 6,298.80 6,298.80 6,295.77 6,295.77 0.0K
10:05 6,294.26 6,295.56 6,294.26 6,295.56 0.0K
10:06 6,296.03 6,296.03 6,294.37 6,294.70 0.0K
10:07 6,294.30 6,294.46 6,293.30 6,293.30 0.0K
10:08 6,292.29 6,292.29 6,291.02 6,291.64 0.0K
10:09 6,291.25 6,291.44 6,289.38 6,289.47 0.0K
10:10 6,289.83 6,289.83 6,288.86 6,288.86 0.0K
10:11 6,288.40 6,290.57 6,288.40 6,290.19 0.0K
10:12 6,289.39 6,291.99 6,289.39 6,291.99 0.0K
10:13 6,292.38 6,292.38 6,290.99 6,291.33 0.0K
10:14 6,290.13 6,290.13 6,289.96 6,289.96 0.0K
10:15 6,289.82 6,289.82 6,288.72 6,288.72 0.0K
10:16 6,288.32 6,288.77 6,286.85 6,286.85 0.0K
10:17 6,287.64 6,287.64 6,285.19 6,285.19 0.0K
10:18 6,284.25 6,286.24 6,284.25 6,285.96 0.0K
10:19 6,285.36 6,287.38 6,285.36 6,287.21 0.0K
10:20 6,287.85 6,290.06 6,287.85 6,288.97 0.0K
10:21 6,289.04 6,292.20 6,289.04 6,292.20 0.0K
10:22 6,292.42 6,292.76 6,291.62 6,291.62 0.0K
10:23 6,291.96 6,294.08 6,291.96 6,293.46 0.0K
10:24 6,293.32 6,294.05 6,293.32 6,294.03 0.0K
10:25 6,293.98 6,296.55 6,293.98 6,296.55 0.0K
10:26 6,296.59 6,297.89 6,296.59 6,297.89 0.0K
10:27 6,297.49 6,297.57 6,296.66 6,296.66 0.0K
10:28 6,296.98 6,296.98 6,294.94 6,296.21 0.0K
10:29 6,296.01 6,296.49 6,293.29 6,293.29 0.0K
10:30 6,293.29 6,293.48 6,291.68 6,291.68 0.0K
10:31 6,289.94 6,289.94 6,288.80 6,289.08 0.0K
10:32 6,287.60 6,287.60 6,285.60 6,286.39 0.0K
10:33 6,285.69 6,285.89 6,285.42 6,285.86 0.0K
10:34 6,286.27 6,286.79 6,286.20 6,286.22 0.0K
10:35 6,286.26 6,286.40 6,286.26 6,286.39 0.0K
10:36 6,286.65 6,286.90 6,286.65 6,286.90 0.0K
10:37 6,286.49 6,287.94 6,286.49 6,287.77 0.0K
10:38 6,286.79 6,286.79 6,283.16 6,283.34 0.0K
10:39 6,282.54 6,282.54 6,277.46 6,277.46 0.0K
10:40 6,277.13 6,278.97 6,277.13 6,277.49 0.0K
10:41 6,276.69 6,278.63 6,276.69 6,278.63 0.0K
10:42 6,278.62 6,278.62 6,276.67 6,276.67 0.0K
10:43 6,276.81 6,278.28 6,276.81 6,277.42 0.0K
10:44 6,278.64 6,279.38 6,277.96 6,279.38 0.0K
10:45 6,279.33 6,279.33 6,277.73 6,277.73 0.0K
10:46 6,279.22 6,279.22 6,277.74 6,277.74 0.0K
10:47 6,278.24 6,278.24 6,275.03 6,275.57 0.0K
10:48 6,275.49 6,275.98 6,274.91 6,275.98 0.0K
10:49 6,276.18 6,278.56 6,276.18 6,278.56 0.0K
10:50 6,278.59 6,280.14 6,278.58 6,280.14 0.0K
10:51 6,281.08 6,282.19 6,281.01 6,282.12 0.0K
10:52 6,282.03 6,282.09 6,281.64 6,281.64 0.0K
10:53 6,282.35 6,283.05 6,282.17 6,282.17 0.0K
10:54 6,282.47 6,284.98 6,282.47 6,284.64 0.0K
10:55 6,283.73 6,286.46 6,283.73 6,286.46 0.0K
10:56 6,286.55 6,287.16 6,286.55 6,286.70 0.0K
10:57 6,287.59 6,288.78 6,287.59 6,288.59 0.0K
10:58 6,288.97 6,289.21 6,288.75 6,289.21 0.0K
10:59 6,290.44 6,291.97 6,290.44 6,291.86 0.0K
11:00 6,292.48 6,293.56 6,292.48 6,293.29 0.0K
11:01 6,293.57 6,293.57 6,292.02 6,293.11 0.0K
11:02 6,292.86 6,293.57 6,292.34 6,292.34 0.0K
11:03 6,291.48 6,292.11 6,290.95 6,290.95 0.0K
11:04 6,291.41 6,292.28 6,291.41 6,292.28 0.0K
11:05 6,292.38 6,292.38 6,289.56 6,289.56 0.0K
11:06 6,289.64 6,292.16 6,289.64 6,292.16 0.0K
11:07 6,291.54 6,291.99 6,289.82 6,289.82 0.0K
11:08 6,289.84 6,292.11 6,289.84 6,292.11 0.0K
11:09 6,291.35 6,291.41 6,291.06 6,291.06 0.0K
11:10 6,290.99 6,291.28 6,289.84 6,289.84 0.0K
11:11 6,290.32 6,290.32 6,288.54 6,288.54 0.0K
11:12 6,286.94 6,286.94 6,285.47 6,285.65 0.0K
11:13 6,285.28 6,285.49 6,284.82 6,285.49 0.0K
11:14 6,285.97 6,287.59 6,285.97 6,286.46 0.0K
11:15 6,285.87 6,285.87 6,284.82 6,284.82 0.0K
11:16 6,285.70 6,286.86 6,285.70 6,286.86 0.0K
11:17 6,286.40 6,286.66 6,285.73 6,286.02 0.0K
11:18 6,285.61 6,285.61 6,284.67 6,284.72 0.0K
11:19 6,284.63 6,285.35 6,284.63 6,285.11 0.0K
11:20 6,285.05 6,286.52 6,285.05 6,286.52 0.0K
11:21 6,286.59 6,286.59 6,286.33 6,286.54 0.0K
11:22 6,286.90 6,287.38 6,285.74 6,285.74 0.0K
11:23 6,284.74 6,284.74 6,284.04 6,284.06 0.0K
11:24 6,284.09 6,286.02 6,284.09 6,286.02 0.0K
11:25 6,286.25 6,286.99 6,286.25 6,286.99 0.0K
11:26 6,286.71 6,287.82 6,286.71 6,287.68 0.0K
11:27 6,287.06 6,287.23 6,286.42 6,287.23 0.0K
11:28 6,287.31 6,290.49 6,287.31 6,290.49 0.0K
11:29 6,290.41 6,290.41 6,288.96 6,289.13 0.0K
11:30 6,289.73 6,289.73 6,288.52 6,288.52 0.0K
11:31 6,286.55 6,286.55 6,284.16 6,285.23 0.0K
11:32 6,285.51 6,288.20 6,285.51 6,288.20 0.0K
11:33 6,287.98 6,288.82 6,287.84 6,287.84 0.0K
11:34 6,287.79 6,287.79 6,285.61 6,285.61 0.0K
11:35 6,284.67 6,284.67 6,282.56 6,282.56 0.0K
11:36 6,282.54 6,282.54 6,280.77 6,281.05 0.0K
11:37 6,281.15 6,282.83 6,281.15 6,282.83 0.0K
11:38 6,282.42 6,283.91 6,282.42 6,283.66 0.0K
11:39 6,283.70 6,286.66 6,283.70 6,286.66 0.0K
11:40 6,287.92 6,289.22 6,287.90 6,289.22 0.0K
11:41 6,289.57 6,289.57 6,286.21 6,286.21 0.0K
11:42 6,285.95 6,285.95 6,285.00 6,285.78 0.0K
11:43 6,286.13 6,286.61 6,286.03 6,286.03 0.0K
11:44 6,285.69 6,285.69 6,284.32 6,284.69 0.0K
11:45 6,285.22 6,285.34 6,284.42 6,285.15 0.0K
11:46 6,285.27 6,285.82 6,285.27 6,285.82 0.0K
11:47 6,285.88 6,285.88 6,285.75 6,285.83 0.0K
11:48 6,286.97 6,286.97 6,286.14 6,286.14 0.0K
11:49 6,286.38 6,286.38 6,285.68 6,285.68 0.0K
11:50 6,285.50 6,285.50 6,282.84 6,282.84 0.0K
11:51 6,283.35 6,283.35 6,282.05 6,282.67 0.0K
11:52 6,280.88 6,280.88 6,279.91 6,279.99 0.0K
11:53 6,280.28 6,280.28 6,279.89 6,279.89 0.0K
11:54 6,279.44 6,279.44 6,278.92 6,278.92 0.0K
11:55 6,278.09 6,279.06 6,278.09 6,278.20 0.0K
11:56 6,278.15 6,278.70 6,277.87 6,278.53 0.0K
11:57 6,278.27 6,278.28 6,277.25 6,277.25 0.0K
11:58 6,277.20 6,277.20 6,275.97 6,275.97 0.0K
11:59 6,275.82 6,276.46 6,275.82 6,276.46 0.0K
12:00 6,276.55 6,278.99 6,276.55 6,278.99 0.0K
12:01 6,278.32 6,279.00 6,278.32 6,279.00 0.0K
12:02 6,278.89 6,278.89 6,278.27 6,278.82 0.0K
12:03 6,278.18 6,278.52 6,278.18 6,278.21 0.0K
12:04 6,278.01 6,278.01 6,277.03 6,277.03 0.0K
12:05 6,277.20 6,277.87 6,276.93 6,276.93 0.0K
12:06 6,277.76 6,277.91 6,276.88 6,276.88 0.0K
12:07 6,276.64 6,277.38 6,276.64 6,277.38 0.0K
12:08 6,276.94 6,276.94 6,276.16 6,276.81 0.0K
12:09 6,276.94 6,277.16 6,276.94 6,277.16 0.0K
12:10 6,276.98 6,276.98 6,275.89 6,275.89 0.0K
12:11 6,275.93 6,276.65 6,275.93 6,276.65 0.0K
12:12 6,276.46 6,277.55 6,276.46 6,277.55 0.0K
12:13 6,277.83 6,278.21 6,277.83 6,278.20 0.0K
12:14 6,277.88 6,278.03 6,277.68 6,278.03 0.0K
12:15 6,279.11 6,279.63 6,278.99 6,279.63 0.0K
12:16 6,279.29 6,279.44 6,279.29 6,279.40 0.0K
12:17 6,279.49 6,279.65 6,278.72 6,278.72 0.0K
12:18 6,279.23 6,279.72 6,279.23 6,279.72 0.0K
12:19 6,279.36 6,281.31 6,279.36 6,281.31 0.0K
12:20 6,280.59 6,280.59 6,279.87 6,279.87 0.0K
12:21 6,279.99 6,280.38 6,279.99 6,280.38 0.0K
12:22 6,280.41 6,280.41 6,278.98 6,278.98 0.0K
12:23 6,278.34 6,278.34 6,276.61 6,277.13 0.0K
12:24 6,277.27 6,277.35 6,276.66 6,276.79 0.0K
12:25 6,276.53 6,277.05 6,276.53 6,277.05 0.0K
12:26 6,276.98 6,276.98 6,275.23 6,275.23 0.0K
12:27 6,275.51 6,275.87 6,275.51 6,275.75 0.0K
12:28 6,276.09 6,276.16 6,274.40 6,274.40 0.0K
12:29 6,273.81 6,275.96 6,273.81 6,275.96 0.0K
12:30 6,275.67 6,277.10 6,275.67 6,277.10 0.0K
12:31 6,277.44 6,277.87 6,277.44 6,277.78 0.0K
12:32 6,278.30 6,279.47 6,278.30 6,279.26 0.0K
12:33 6,279.12 6,280.30 6,279.09 6,280.30 0.0K
12:34 6,280.74 6,280.74 6,280.08 6,280.08 0.0K
12:35 6,280.06 6,280.06 6,278.93 6,278.93 0.0K
12:36 6,278.73 6,279.75 6,278.73 6,279.75 0.0K
12:37 6,278.93 6,279.01 6,277.70 6,277.70 0.0K
12:38 6,277.41 6,277.41 6,275.97 6,276.10 0.0K
12:39 6,276.30 6,276.61 6,276.30 6,276.46 0.0K
12:40 6,276.61 6,276.61 6,275.72 6,276.05 0.0K
12:41 6,276.35 6,276.62 6,275.65 6,275.65 0.0K
12:42 6,275.61 6,275.61 6,274.95 6,275.35 0.0K
12:43 6,275.12 6,275.12 6,274.72 6,274.80 0.0K
12:44 6,274.73 6,274.92 6,274.62 6,274.76 0.0K
12:45 6,275.04 6,275.04 6,273.72 6,273.72 0.0K
12:46 6,273.89 6,274.40 6,272.18 6,272.18 0.0K
12:47 6,272.08 6,272.89 6,271.71 6,271.71 0.0K
12:48 6,272.56 6,272.56 6,272.01 6,272.21 0.0K
12:49 6,272.34 6,272.34 6,272.13 6,272.22 0.0K
12:50 6,272.22 6,272.52 6,272.09 6,272.09 0.0K
12:51 6,271.90 6,271.90 6,271.00 6,271.00 0.0K
12:52 6,270.72 6,270.77 6,270.59 6,270.77 0.0K
12:53 6,271.48 6,271.48 6,270.90 6,271.46 0.0K
12:54 6,271.52 6,272.29 6,271.49 6,272.29 0.0K
12:55 6,272.72 6,273.38 6,272.72 6,273.38 0.0K
12:56 6,273.40 6,274.39 6,273.40 6,274.21 0.0K
12:57 6,275.03 6,275.06 6,274.86 6,275.06 0.0K
12:58 6,274.96 6,275.23 6,274.96 6,275.06 0.0K
12:59 6,275.59 6,277.22 6,275.59 6,277.22 0.0K
13:00 6,277.34 6,277.63 6,277.34 6,277.63 0.0K
13:01 6,278.28 6,278.99 6,278.28 6,278.31 0.0K
13:02 6,278.32 6,279.15 6,278.15 6,279.15 0.0K
13:03 6,279.29 6,279.74 6,279.29 6,279.74 0.0K
13:04 6,280.19 6,280.31 6,280.13 6,280.13 0.0K
13:05 6,279.98 6,280.36 6,279.92 6,279.92 0.0K
13:06 6,279.54 6,280.02 6,279.54 6,279.92 0.0K
13:07 6,280.51 6,280.59 6,280.44 6,280.53 0.0K
13:08 6,280.52 6,281.81 6,280.52 6,281.81 0.0K
13:09 6,282.04 6,282.90 6,282.04 6,282.54 0.0K
13:10 6,282.66 6,283.09 6,282.66 6,283.09 0.0K
13:11 6,283.17 6,283.17 6,282.72 6,282.83 0.0K
13:12 6,282.57 6,282.77 6,282.14 6,282.60 0.0K
13:13 6,282.69 6,283.11 6,282.69 6,282.71 0.0K
13:14 6,282.88 6,283.27 6,282.88 6,283.27 0.0K
13:15 6,283.41 6,283.41 6,282.88 6,282.88 0.0K
13:16 6,282.56 6,283.08 6,282.23 6,282.54 0.0K
13:17 6,282.68 6,283.45 6,282.68 6,282.78 0.0K
13:18 6,283.01 6,283.52 6,283.01 6,283.52 0.0K
13:19 6,283.60 6,284.07 6,283.60 6,283.64 0.0K
13:20 6,283.93 6,283.98 6,283.77 6,283.77 0.0K
13:21 6,283.68 6,283.80 6,283.67 6,283.80 0.0K
13:22 6,284.37 6,285.09 6,284.37 6,284.75 0.0K
13:23 6,284.38 6,284.89 6,284.38 6,284.89 0.0K
13:24 6,284.90 6,285.29 6,284.75 6,284.75 0.0K
13:25 6,285.06 6,285.30 6,284.85 6,285.30 0.0K
13:26 6,285.54 6,286.62 6,285.54 6,286.62 0.0K
13:27 6,286.83 6,286.83 6,286.58 6,286.58 0.0K
13:28 6,286.72 6,286.74 6,286.15 6,286.44 0.0K
13:29 6,286.33 6,286.56 6,286.33 6,286.56 0.0K
13:30 6,286.48 6,286.48 6,285.71 6,285.71 0.0K
13:31 6,284.76 6,284.76 6,284.08 6,284.76 0.0K
13:32 6,284.79 6,284.79 6,284.61 6,284.78 0.0K
13:33 6,284.65 6,285.25 6,284.65 6,284.93 0.0K
13:34 6,284.99 6,284.99 6,284.68 6,284.81 0.0K
13:35 6,284.31 6,284.54 6,284.29 6,284.29 0.0K
13:36 6,283.88 6,284.41 6,283.88 6,283.99 0.0K
13:37 6,283.47 6,283.47 6,282.32 6,282.32 0.0K
13:38 6,281.68 6,281.68 6,280.89 6,281.13 0.0K
13:39 6,281.32 6,281.49 6,281.32 6,281.49 0.0K
13:40 6,281.51 6,281.51 6,279.75 6,279.75 0.0K
13:41 6,279.72 6,279.72 6,279.49 6,279.65 0.0K
13:42 6,278.99 6,279.37 6,278.99 6,279.37 0.0K
13:43 6,279.45 6,279.45 6,279.33 6,279.33 0.0K
13:44 6,279.41 6,279.41 6,278.41 6,278.83 0.0K
13:45 6,278.81 6,279.15 6,278.81 6,278.89 0.0K
13:46 6,279.50 6,279.71 6,279.11 6,279.60 0.0K
13:47 6,279.32 6,280.14 6,279.32 6,280.14 0.0K
13:48 6,280.14 6,280.14 6,279.55 6,279.89 0.0K
13:49 6,280.09 6,280.43 6,280.06 6,280.43 0.0K
13:50 6,280.48 6,280.48 6,279.56 6,280.12 0.0K
13:51 6,280.24 6,280.29 6,280.18 6,280.18 0.0K
13:52 6,280.29 6,280.49 6,279.91 6,280.49 0.0K
13:53 6,280.48 6,280.48 6,280.30 6,280.33 0.0K
13:54 6,280.43 6,280.43 6,279.93 6,279.93 0.0K
13:55 6,280.00 6,280.00 6,279.77 6,279.93 0.0K
13:56 6,280.14 6,280.14 6,279.28 6,279.28 0.0K
13:57 6,278.98 6,279.08 6,278.98 6,279.06 0.0K
13:58 6,278.99 6,279.34 6,278.99 6,279.30 0.0K
13:59 6,279.16 6,279.25 6,279.16 6,279.25 0.0K
14:00 6,279.40 6,279.40 6,278.99 6,279.14 0.0K
14:01 6,279.22 6,280.56 6,279.10 6,280.56 0.0K
14:02 6,280.39 6,280.39 6,279.99 6,280.37 0.0K
14:03 6,281.60 6,281.60 6,281.09 6,281.09 0.0K
14:04 6,280.89 6,280.89 6,280.60 6,280.78 0.0K
14:05 6,280.64 6,280.64 6,280.40 6,280.62 0.0K
14:06 6,280.62 6,280.97 6,280.62 6,280.91 0.0K
14:07 6,280.92 6,281.85 6,280.92 6,281.82 0.0K
14:08 6,281.19 6,281.32 6,280.95 6,281.25 0.0K
14:09 6,281.49 6,281.49 6,281.20 6,281.20 0.0K
14:10 6,281.43 6,282.19 6,281.26 6,282.19 0.0K
14:11 6,281.74 6,282.36 6,281.74 6,281.85 0.0K
14:12 6,282.08 6,282.48 6,281.77 6,281.77 0.0K
14:13 6,281.91 6,282.55 6,281.91 6,282.33 0.0K
14:14 6,282.42 6,282.42 6,281.31 6,281.31 0.0K
14:15 6,281.26 6,281.26 6,280.47 6,280.47 0.0K
14:16 6,280.53 6,280.53 6,280.05 6,280.05 0.0K
14:17 6,280.23 6,280.23 6,279.77 6,279.77 0.0K
14:18 6,279.81 6,280.01 6,279.81 6,280.01 0.0K
14:19 6,279.96 6,280.26 6,279.87 6,280.26 0.0K
14:20 6,280.20 6,280.21 6,279.58 6,279.58 0.0K
14:21 6,279.61 6,279.61 6,279.42 6,279.44 0.0K
14:22 6,279.40 6,279.48 6,279.37 6,279.45 0.0K
14:23 6,279.31 6,279.31 6,278.23 6,278.23 0.0K
14:24 6,278.42 6,279.03 6,278.42 6,279.03 0.0K
14:25 6,279.30 6,279.70 6,279.30 6,279.70 0.0K
14:26 6,279.99 6,280.07 6,279.84 6,280.07 0.0K
14:27 6,279.81 6,280.00 6,279.81 6,280.00 0.0K
14:28 6,279.95 6,280.22 6,279.95 6,280.22 0.0K
14:29 6,280.23 6,280.24 6,279.80 6,280.24 0.0K
14:30 6,280.39 6,280.39 6,279.25 6,279.25 0.0K
14:31 6,279.19 6,279.19 6,278.86 6,278.86 0.0K
14:32 6,278.72 6,278.72 6,278.13 6,278.13 0.0K
14:33 6,278.23 6,278.23 6,278.07 6,278.07 0.0K
14:34 6,278.15 6,278.15 6,277.96 6,277.96 0.0K
14:35 6,278.19 6,278.59 6,278.07 6,278.14 0.0K
14:36 6,277.96 6,277.98 6,277.83 6,277.87 0.0K
14:37 6,277.66 6,277.66 6,276.43 6,276.43 0.0K
14:38 6,276.56 6,276.59 6,275.98 6,275.98 0.0K
14:39 6,275.98 6,275.98 6,275.24 6,275.27 0.0K
14:40 6,275.15 6,275.29 6,274.08 6,274.08 0.0K
14:41 6,273.93 6,273.93 6,273.38 6,273.50 0.0K
14:42 6,273.71 6,273.71 6,273.53 6,273.53 0.0K
14:43 6,273.67 6,274.74 6,273.47 6,274.74 0.0K
14:44 6,275.50 6,276.87 6,275.50 6,276.87 0.0K
14:45 6,277.13 6,277.93 6,277.11 6,277.93 0.0K
14:46 6,278.06 6,278.06 6,277.02 6,277.09 0.0K
14:47 6,277.31 6,277.31 6,276.24 6,276.24 0.0K
14:48 6,275.95 6,275.95 6,275.32 6,275.32 0.0K
14:49 6,275.24 6,275.24 6,274.59 6,274.59 0.0K
14:50 6,274.51 6,276.35 6,274.51 6,275.80 0.0K
14:51 6,275.81 6,275.88 6,275.30 6,275.42 0.0K
14:52 6,274.95 6,275.13 6,274.74 6,274.74 0.0K
14:53 6,274.69 6,274.69 6,274.30 6,274.30 0.0K
14:54 6,274.65 6,274.89 6,274.65 6,274.71 0.0K
14:55 6,274.68 6,274.97 6,274.68 6,274.88 0.0K
14:56 6,275.05 6,275.05 6,274.68 6,274.69 0.0K
14:57 6,274.48 6,274.48 6,274.13 6,274.32 0.0K
14:58 6,274.32 6,274.32 6,273.74 6,273.74 0.0K
14:59 6,274.05 6,274.05 6,273.78 6,274.05 0.0K
15:00 6,274.15 6,274.35 6,273.61 6,273.61 0.0K
15:01 6,273.46 6,273.46 6,272.25 6,272.25 0.0K
15:02 6,271.80 6,271.80 6,271.46 6,271.65 0.0K
15:03 6,271.09 6,271.09 6,270.33 6,270.93 0.0K
15:04 6,270.65 6,271.53 6,270.65 6,271.53 0.0K
15:05 6,271.53 6,271.57 6,270.51 6,270.51 0.0K
15:06 6,270.40 6,271.99 6,270.40 6,271.99 0.0K
15:07 6,271.68 6,271.68 6,270.02 6,270.02 0.0K
15:08 6,269.96 6,269.96 6,269.46 6,269.46 0.0K
15:09 6,269.21 6,269.21 6,268.57 6,268.57 0.0K
15:10 6,268.46 6,268.46 6,266.80 6,267.12 0.0K
15:11 6,267.05 6,267.05 6,266.25 6,266.25 0.0K
15:12 6,266.34 6,266.34 6,265.27 6,265.27 0.0K
15:13 6,265.82 6,266.15 6,265.49 6,265.49 0.0K
15:14 6,265.50 6,266.35 6,265.50 6,266.25 0.0K
15:15 6,266.06 6,266.94 6,266.06 6,266.94 0.0K
15:16 6,266.45 6,266.92 6,266.44 6,266.92 0.0K
15:17 6,266.24 6,266.24 6,265.59 6,265.59 0.0K
15:18 6,264.59 6,264.69 6,264.23 6,264.69 0.0K
15:19 6,263.99 6,264.35 6,263.96 6,263.96 0.0K
15:20 6,264.33 6,264.33 6,262.74 6,262.74 0.0K
15:21 6,262.85 6,262.85 6,261.78 6,262.04 0.0K
15:22 6,261.95 6,261.95 6,259.22 6,259.22 0.0K
15:23 6,259.73 6,260.45 6,259.67 6,260.45 0.0K
15:24 6,261.06 6,261.11 6,260.19 6,260.19 0.0K
15:25 6,259.84 6,261.12 6,259.84 6,260.99 0.0K
15:26 6,261.19 6,261.19 6,259.86 6,259.86 0.0K
15:27 6,259.99 6,260.42 6,259.79 6,260.42 0.0K
15:28 6,260.31 6,260.31 6,259.52 6,259.52 0.0K
15:29 6,259.33 6,259.36 6,258.94 6,259.28 0.0K
15:30 6,259.23 6,259.90 6,259.23 6,259.90 0.0K
15:31 6,259.74 6,259.74 6,258.88 6,259.61 0.0K
15:32 6,259.46 6,259.46 6,258.61 6,258.87 0.0K
15:33 6,258.45 6,258.86 6,258.45 6,258.71 0.0K
15:34 6,258.57 6,258.57 6,256.69 6,256.69 0.0K
15:35 6,256.00 6,256.33 6,254.78 6,254.78 0.0K
15:36 6,253.80 6,253.80 6,253.02 6,253.02 0.0K
15:37 6,252.54 6,253.00 6,252.54 6,252.70 0.0K
15:38 6,252.67 6,254.26 6,252.67 6,254.26 0.0K
15:39 6,254.13 6,257.08 6,254.13 6,257.08 0.0K
15:40 6,257.93 6,261.88 6,257.93 6,261.88 0.0K
15:41 6,262.93 6,263.29 6,262.05 6,263.29 0.0K
15:42 6,263.38 6,263.38 6,262.88 6,263.06 0.0K
15:43 6,262.52 6,263.04 6,261.73 6,263.04 0.0K
15:44 6,263.09 6,263.09 6,260.33 6,260.33 0.0K
15:45 6,259.45 6,259.86 6,258.20 6,258.20 0.0K
15:46 6,258.08 6,261.19 6,258.08 6,259.86 0.0K
15:47 6,259.68 6,260.52 6,259.68 6,260.52 0.0K
15:48 6,260.73 6,260.73 6,259.80 6,259.80 0.0K
15:49 6,260.49 6,261.47 6,260.49 6,261.47 0.0K
15:50 6,261.18 6,262.55 6,260.98 6,262.55 0.0K
15:51 6,263.28 6,263.28 6,261.96 6,261.96 0.0K
15:52 6,261.88 6,261.88 6,259.98 6,259.98 0.0K
15:53 6,261.54 6,262.57 6,261.54 6,262.57 0.0K
15:54 6,263.46 6,263.46 6,262.14 6,262.14 0.0K
15:55 6,263.25 6,265.17 6,263.25 6,265.17 0.0K
15:56 6,264.46 6,265.19 6,264.35 6,264.35 0.0K
15:57 6,264.77 6,265.21 6,264.77 6,265.21 0.0K
15:58 6,265.68 6,265.68 6,264.37 6,264.37 0.0K
15:59 6,264.82 6,264.82 6,264.46 6,264.67 0.0K
16:00 6,265.20 6,265.24 6,265.20 6,265.24 0.0K
16:01 6,265.24 6,265.37 6,265.24 6,265.37 0.0K
16:02 6,265.50 6,265.59 6,265.50 6,265.59 0.0K
16:03 6,265.70 6,265.71 6,265.63 6,265.71 0.0K
16:04 6,265.68 6,265.68 6,265.63 6,265.67 0.0K
16:05 6,265.62 6,265.62 6,265.57 6,265.58 0.0K
16:06 6,265.61 6,265.61 6,265.51 6,265.51 0.0K
16:07 6,265.48 6,265.56 6,265.45 6,265.48 0.0K
16:08 6,265.51 6,265.51 6,265.33 6,265.37 0.0K
16:09 6,265.35 6,265.45 6,265.35 6,265.45 0.0K
16:10 6,265.39 6,265.47 6,265.39 6,265.47 0.0K
16:11 6,265.46 6,265.48 6,265.46 6,265.47 0.0K
16:12 6,265.35 6,265.35 6,265.25 6,265.25 0.0K
16:13 6,265.32 6,265.47 6,265.32 6,265.40 0.0K
16:14 6,265.41 6,265.41 6,265.34 6,265.39 0.0K
16:15 6,265.43 6,265.43 6,265.43 6,265.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし