S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,309.35 6,310.13 6,308.64 6,308.68 0.0K
09:32 6,307.93 6,310.57 6,307.71 6,310.57 0.0K
09:33 6,308.63 6,310.87 6,308.63 6,310.87 0.0K
09:34 6,311.08 6,311.87 6,311.08 6,311.87 0.0K
09:35 6,311.03 6,311.03 6,310.03 6,310.65 0.0K
09:36 6,309.46 6,309.84 6,308.85 6,308.85 0.0K
09:37 6,308.82 6,310.77 6,308.52 6,310.77 0.0K
09:38 6,311.17 6,311.17 6,309.36 6,309.36 0.0K
09:39 6,309.64 6,309.64 6,308.65 6,308.75 0.0K
09:40 6,309.14 6,311.67 6,309.14 6,311.67 0.0K
09:41 6,312.04 6,312.95 6,312.04 6,312.95 0.0K
09:42 6,313.38 6,313.55 6,313.38 6,313.45 0.0K
09:43 6,313.52 6,315.47 6,313.52 6,315.47 0.0K
09:44 6,314.03 6,314.03 6,311.28 6,311.28 0.0K
09:45 6,312.00 6,314.85 6,312.00 6,314.85 0.0K
09:46 6,314.40 6,316.35 6,314.40 6,315.40 0.0K
09:47 6,315.60 6,315.80 6,315.50 6,315.51 0.0K
09:48 6,315.32 6,315.48 6,314.55 6,314.55 0.0K
09:49 6,314.95 6,315.48 6,314.95 6,315.48 0.0K
09:50 6,315.63 6,316.02 6,313.44 6,313.44 0.0K
09:51 6,313.10 6,314.17 6,313.09 6,314.17 0.0K
09:52 6,314.28 6,314.28 6,313.19 6,314.19 0.0K
09:53 6,313.83 6,315.76 6,313.83 6,315.15 0.0K
09:54 6,314.11 6,315.42 6,314.11 6,314.73 0.0K
09:55 6,314.93 6,315.23 6,314.39 6,314.85 0.0K
09:56 6,315.75 6,315.85 6,314.75 6,314.75 0.0K
09:57 6,313.90 6,314.27 6,313.10 6,314.27 0.0K
09:58 6,312.79 6,313.76 6,312.79 6,313.76 0.0K
09:59 6,313.89 6,314.26 6,313.35 6,313.89 0.0K
10:00 6,314.23 6,315.21 6,314.23 6,315.21 0.0K
10:01 6,314.86 6,314.86 6,314.11 6,314.25 0.0K
10:02 6,314.68 6,315.40 6,314.68 6,315.11 0.0K
10:03 6,315.77 6,316.44 6,315.77 6,316.30 0.0K
10:04 6,315.87 6,316.50 6,315.87 6,315.97 0.0K
10:05 6,316.65 6,316.69 6,316.37 6,316.69 0.0K
10:06 6,316.18 6,316.89 6,316.18 6,316.89 0.0K
10:07 6,316.03 6,316.14 6,315.62 6,316.14 0.0K
10:08 6,316.27 6,316.55 6,316.27 6,316.47 0.0K
10:09 6,316.33 6,317.21 6,316.33 6,316.95 0.0K
10:10 6,317.16 6,317.54 6,314.78 6,314.78 0.0K
10:11 6,314.68 6,314.99 6,313.54 6,314.99 0.0K
10:12 6,314.90 6,317.27 6,314.90 6,317.27 0.0K
10:13 6,316.26 6,316.48 6,316.26 6,316.48 0.0K
10:14 6,317.74 6,318.87 6,317.74 6,318.87 0.0K
10:15 6,318.77 6,318.95 6,318.56 6,318.56 0.0K
10:16 6,318.41 6,318.41 6,316.28 6,316.28 0.0K
10:17 6,316.62 6,317.13 6,316.62 6,317.12 0.0K
10:18 6,317.26 6,317.96 6,317.26 6,317.81 0.0K
10:19 6,317.51 6,317.51 6,317.39 6,317.46 0.0K
10:20 6,317.72 6,317.72 6,317.08 6,317.08 0.0K
10:21 6,317.17 6,317.45 6,317.17 6,317.45 0.0K
10:22 6,317.57 6,317.93 6,317.16 6,317.65 0.0K
10:23 6,318.10 6,318.75 6,318.10 6,318.19 0.0K
10:24 6,318.15 6,318.27 6,317.65 6,318.27 0.0K
10:25 6,318.31 6,318.31 6,317.94 6,318.25 0.0K
10:26 6,318.30 6,318.32 6,318.11 6,318.11 0.0K
10:27 6,318.91 6,319.02 6,318.33 6,319.01 0.0K
10:28 6,318.61 6,319.93 6,318.61 6,319.93 0.0K
10:29 6,319.93 6,320.17 6,319.73 6,319.77 0.0K
10:30 6,319.47 6,319.47 6,319.17 6,319.17 0.0K
10:31 6,319.49 6,319.49 6,317.66 6,317.66 0.0K
10:32 6,318.08 6,318.39 6,318.08 6,318.29 0.0K
10:33 6,318.33 6,318.71 6,318.05 6,318.71 0.0K
10:34 6,318.87 6,318.87 6,318.31 6,318.31 0.0K
10:35 6,317.95 6,317.95 6,316.41 6,316.41 0.0K
10:36 6,317.12 6,317.12 6,316.98 6,317.09 0.0K
10:37 6,317.46 6,317.77 6,317.41 6,317.54 0.0K
10:38 6,317.31 6,317.31 6,316.90 6,316.90 0.0K
10:39 6,317.17 6,317.17 6,316.39 6,316.39 0.0K
10:40 6,316.11 6,317.19 6,316.11 6,316.84 0.0K
10:41 6,317.02 6,317.23 6,317.02 6,317.23 0.0K
10:42 6,317.56 6,317.56 6,316.65 6,316.65 0.0K
10:43 6,316.89 6,317.51 6,316.89 6,317.51 0.0K
10:44 6,317.43 6,317.51 6,317.20 6,317.20 0.0K
10:45 6,317.21 6,317.84 6,317.21 6,317.72 0.0K
10:46 6,318.31 6,319.14 6,318.17 6,318.17 0.0K
10:47 6,318.58 6,318.58 6,317.92 6,318.22 0.0K
10:48 6,318.62 6,319.61 6,318.62 6,318.98 0.0K
10:49 6,318.40 6,318.44 6,318.28 6,318.44 0.0K
10:50 6,318.22 6,318.88 6,317.98 6,317.98 0.0K
10:51 6,318.45 6,319.08 6,318.45 6,319.08 0.0K
10:52 6,318.49 6,319.65 6,318.49 6,319.65 0.0K
10:53 6,319.49 6,320.73 6,319.49 6,320.73 0.0K
10:54 6,320.40 6,320.61 6,320.39 6,320.61 0.0K
10:55 6,320.32 6,320.38 6,320.00 6,320.04 0.0K
10:56 6,320.39 6,321.02 6,320.39 6,320.61 0.0K
10:57 6,320.56 6,320.66 6,320.51 6,320.51 0.0K
10:58 6,320.51 6,320.58 6,320.33 6,320.58 0.0K
10:59 6,320.22 6,320.25 6,320.09 6,320.24 0.0K
11:00 6,319.96 6,320.52 6,319.96 6,320.21 0.0K
11:01 6,319.97 6,319.97 6,319.07 6,319.07 0.0K
11:02 6,319.52 6,319.52 6,318.79 6,318.98 0.0K
11:03 6,318.79 6,319.06 6,318.71 6,319.06 0.0K
11:04 6,319.32 6,319.95 6,319.32 6,319.53 0.0K
11:05 6,319.64 6,319.64 6,319.51 6,319.51 0.0K
11:06 6,319.50 6,319.82 6,319.50 6,319.55 0.0K
11:07 6,319.51 6,319.86 6,319.18 6,319.18 0.0K
11:08 6,319.25 6,319.56 6,319.25 6,319.56 0.0K
11:09 6,319.80 6,319.95 6,319.80 6,319.95 0.0K
11:10 6,319.99 6,320.57 6,319.99 6,320.57 0.0K
11:11 6,321.05 6,321.29 6,320.79 6,320.79 0.0K
11:12 6,320.79 6,320.82 6,320.49 6,320.56 0.0K
11:13 6,320.61 6,320.61 6,320.11 6,320.41 0.0K
11:14 6,320.74 6,321.03 6,320.61 6,321.03 0.0K
11:15 6,320.90 6,321.01 6,320.47 6,321.01 0.0K
11:16 6,321.85 6,321.94 6,321.77 6,321.80 0.0K
11:17 6,321.51 6,321.51 6,320.99 6,321.02 0.0K
11:18 6,320.94 6,321.26 6,320.94 6,321.05 0.0K
11:19 6,321.23 6,321.64 6,321.23 6,321.64 0.0K
11:20 6,321.68 6,322.28 6,321.68 6,322.17 0.0K
11:21 6,322.27 6,322.35 6,322.01 6,322.01 0.0K
11:22 6,321.51 6,321.65 6,321.51 6,321.59 0.0K
11:23 6,321.63 6,321.63 6,321.34 6,321.34 0.0K
11:24 6,321.18 6,321.19 6,320.81 6,320.81 0.0K
11:25 6,321.10 6,321.10 6,320.46 6,320.94 0.0K
11:26 6,321.44 6,321.44 6,321.03 6,321.15 0.0K
11:27 6,321.23 6,321.93 6,321.23 6,321.82 0.0K
11:28 6,322.14 6,322.56 6,322.14 6,322.22 0.0K
11:29 6,322.28 6,322.57 6,322.28 6,322.55 0.0K
11:30 6,322.39 6,322.50 6,322.39 6,322.41 0.0K
11:31 6,322.33 6,323.02 6,322.26 6,323.02 0.0K
11:32 6,323.18 6,323.34 6,323.07 6,323.29 0.0K
11:33 6,323.34 6,323.34 6,322.35 6,322.35 0.0K
11:34 6,322.88 6,322.88 6,322.43 6,322.58 0.0K
11:35 6,322.47 6,322.47 6,322.15 6,322.21 0.0K
11:36 6,322.15 6,322.15 6,321.98 6,322.15 0.0K
11:37 6,322.15 6,322.45 6,322.15 6,322.31 0.0K
11:38 6,322.56 6,323.26 6,322.56 6,323.26 0.0K
11:39 6,323.26 6,323.49 6,322.88 6,323.49 0.0K
11:40 6,323.34 6,323.68 6,323.34 6,323.68 0.0K
11:41 6,323.31 6,323.57 6,322.86 6,323.57 0.0K
11:42 6,323.48 6,323.48 6,322.27 6,322.27 0.0K
11:43 6,322.35 6,322.35 6,321.88 6,321.91 0.0K
11:44 6,321.96 6,322.14 6,321.96 6,322.14 0.0K
11:45 6,322.13 6,322.13 6,321.44 6,321.44 0.0K
11:46 6,321.67 6,321.96 6,321.62 6,321.96 0.0K
11:47 6,321.78 6,321.78 6,321.47 6,321.52 0.0K
11:48 6,321.55 6,321.71 6,321.34 6,321.34 0.0K
11:49 6,321.56 6,321.69 6,321.56 6,321.69 0.0K
11:50 6,322.03 6,322.11 6,321.80 6,322.11 0.0K
11:51 6,321.81 6,322.24 6,321.81 6,322.16 0.0K
11:52 6,322.26 6,322.26 6,321.87 6,321.87 0.0K
11:53 6,321.93 6,322.23 6,321.76 6,322.21 0.0K
11:54 6,322.29 6,322.47 6,322.26 6,322.47 0.0K
11:55 6,322.30 6,322.30 6,321.87 6,322.02 0.0K
11:56 6,321.97 6,322.16 6,321.89 6,322.16 0.0K
11:57 6,322.14 6,322.14 6,322.05 6,322.05 0.0K
11:58 6,321.90 6,322.34 6,321.90 6,322.34 0.0K
11:59 6,322.56 6,322.67 6,322.51 6,322.52 0.0K
12:00 6,322.27 6,322.27 6,320.23 6,320.23 0.0K
12:01 6,320.52 6,321.16 6,320.52 6,320.80 0.0K
12:02 6,320.89 6,322.00 6,320.89 6,322.00 0.0K
12:03 6,321.96 6,321.96 6,321.36 6,321.36 0.0K
12:04 6,321.28 6,321.56 6,321.15 6,321.42 0.0K
12:05 6,321.49 6,321.63 6,321.20 6,321.22 0.0K
12:06 6,321.26 6,321.26 6,320.82 6,321.05 0.0K
12:07 6,321.16 6,321.46 6,321.16 6,321.30 0.0K
12:08 6,321.33 6,321.67 6,321.30 6,321.67 0.0K
12:09 6,321.67 6,322.18 6,321.65 6,322.18 0.0K
12:10 6,322.04 6,322.04 6,321.23 6,321.23 0.0K
12:11 6,321.27 6,321.27 6,321.01 6,321.12 0.0K
12:12 6,320.82 6,321.01 6,320.63 6,320.63 0.0K
12:13 6,320.59 6,320.59 6,320.51 6,320.51 0.0K
12:14 6,320.68 6,320.68 6,319.98 6,320.12 0.0K
12:15 6,320.30 6,320.37 6,320.16 6,320.27 0.0K
12:16 6,319.71 6,320.87 6,319.71 6,320.87 0.0K
12:17 6,320.95 6,320.95 6,320.62 6,320.92 0.0K
12:18 6,320.43 6,320.43 6,319.98 6,319.98 0.0K
12:19 6,320.04 6,320.04 6,319.29 6,319.29 0.0K
12:20 6,319.49 6,319.95 6,319.18 6,319.18 0.0K
12:21 6,319.07 6,319.32 6,318.88 6,319.32 0.0K
12:22 6,319.65 6,319.65 6,319.17 6,319.29 0.0K
12:23 6,319.23 6,319.28 6,318.94 6,319.28 0.0K
12:24 6,319.16 6,319.22 6,318.93 6,319.10 0.0K
12:25 6,319.05 6,319.25 6,318.68 6,318.68 0.0K
12:26 6,319.03 6,319.10 6,318.90 6,318.90 0.0K
12:27 6,318.81 6,318.81 6,318.58 6,318.81 0.0K
12:28 6,318.56 6,318.56 6,317.60 6,317.60 0.0K
12:29 6,317.79 6,318.02 6,317.63 6,318.02 0.0K
12:30 6,318.09 6,318.32 6,317.45 6,318.15 0.0K
12:31 6,317.61 6,318.11 6,317.61 6,318.11 0.0K
12:32 6,317.75 6,317.92 6,317.36 6,317.57 0.0K
12:33 6,317.32 6,318.20 6,317.32 6,318.20 0.0K
12:34 6,318.48 6,318.75 6,318.48 6,318.65 0.0K
12:35 6,318.30 6,318.91 6,318.30 6,318.78 0.0K
12:36 6,318.43 6,318.56 6,318.25 6,318.25 0.0K
12:37 6,318.39 6,318.39 6,318.28 6,318.32 0.0K
12:38 6,318.04 6,318.21 6,317.95 6,318.21 0.0K
12:39 6,318.03 6,318.03 6,316.70 6,316.70 0.0K
12:40 6,316.92 6,317.01 6,316.75 6,316.81 0.0K
12:41 6,316.31 6,316.31 6,315.21 6,315.21 0.0K
12:42 6,315.39 6,315.54 6,315.39 6,315.39 0.0K
12:43 6,314.11 6,314.53 6,314.02 6,314.53 0.0K
12:44 6,315.16 6,315.30 6,314.87 6,314.90 0.0K
12:45 6,314.91 6,314.91 6,313.93 6,314.11 0.0K
12:46 6,314.42 6,314.49 6,314.26 6,314.49 0.0K
12:47 6,314.92 6,314.94 6,314.79 6,314.79 0.0K
12:48 6,314.94 6,314.94 6,314.57 6,314.57 0.0K
12:49 6,314.68 6,315.05 6,314.68 6,314.82 0.0K
12:50 6,314.89 6,315.23 6,314.89 6,314.90 0.0K
12:51 6,314.78 6,314.78 6,313.22 6,313.22 0.0K
12:52 6,313.31 6,313.31 6,312.75 6,312.95 0.0K
12:53 6,313.35 6,313.35 6,313.27 6,313.27 0.0K
12:54 6,313.50 6,315.03 6,313.50 6,315.03 0.0K
12:55 6,314.46 6,314.46 6,313.31 6,313.31 0.0K
12:56 6,313.32 6,313.32 6,312.96 6,313.03 0.0K
12:57 6,312.98 6,313.63 6,312.98 6,313.63 0.0K
12:58 6,313.52 6,314.03 6,313.52 6,313.95 0.0K
12:59 6,314.02 6,314.14 6,313.80 6,314.05 0.0K
13:00 6,314.06 6,314.06 6,313.08 6,313.08 0.0K
13:01 6,313.14 6,313.14 6,311.03 6,311.03 0.0K
13:02 6,310.42 6,310.42 6,308.75 6,310.31 0.0K
13:03 6,310.72 6,310.72 6,310.13 6,310.59 0.0K
13:04 6,310.58 6,311.21 6,310.58 6,311.01 0.0K
13:05 6,311.04 6,311.12 6,310.85 6,311.12 0.0K
13:06 6,311.03 6,311.82 6,311.03 6,311.15 0.0K
13:07 6,311.04 6,311.04 6,310.62 6,310.82 0.0K
13:08 6,310.76 6,310.83 6,310.01 6,310.01 0.0K
13:09 6,310.13 6,311.26 6,310.13 6,311.26 0.0K
13:10 6,310.86 6,310.86 6,310.39 6,310.69 0.0K
13:11 6,311.06 6,311.06 6,310.38 6,310.48 0.0K
13:12 6,310.55 6,310.55 6,309.99 6,310.22 0.0K
13:13 6,310.30 6,310.57 6,310.30 6,310.57 0.0K
13:14 6,310.62 6,310.87 6,310.55 6,310.87 0.0K
13:15 6,310.90 6,311.03 6,310.17 6,310.17 0.0K
13:16 6,310.21 6,310.23 6,309.68 6,310.23 0.0K
13:17 6,309.61 6,309.66 6,309.40 6,309.40 0.0K
13:18 6,309.77 6,310.49 6,309.77 6,310.19 0.0K
13:19 6,310.16 6,310.26 6,310.09 6,310.26 0.0K
13:20 6,310.22 6,310.50 6,310.20 6,310.50 0.0K
13:21 6,310.57 6,310.57 6,309.76 6,310.34 0.0K
13:22 6,310.11 6,311.76 6,310.11 6,311.76 0.0K
13:23 6,311.74 6,312.19 6,311.74 6,312.19 0.0K
13:24 6,312.04 6,312.04 6,311.25 6,311.25 0.0K
13:25 6,311.47 6,311.81 6,311.47 6,311.81 0.0K
13:26 6,311.87 6,311.87 6,311.43 6,311.43 0.0K
13:27 6,311.46 6,311.92 6,311.46 6,311.92 0.0K
13:28 6,312.02 6,312.02 6,311.64 6,311.64 0.0K
13:29 6,311.29 6,311.64 6,311.29 6,311.64 0.0K
13:30 6,311.84 6,311.86 6,311.57 6,311.86 0.0K
13:31 6,311.71 6,311.71 6,311.41 6,311.41 0.0K
13:32 6,311.33 6,311.33 6,309.95 6,309.98 0.0K
13:33 6,309.55 6,309.86 6,309.55 6,309.86 0.0K
13:34 6,310.13 6,310.13 6,309.31 6,309.66 0.0K
13:35 6,309.63 6,310.01 6,309.54 6,309.54 0.0K
13:36 6,309.75 6,310.19 6,309.75 6,310.19 0.0K
13:37 6,310.20 6,310.20 6,309.25 6,309.25 0.0K
13:38 6,309.27 6,309.34 6,308.76 6,308.76 0.0K
13:39 6,308.96 6,309.53 6,308.96 6,309.53 0.0K
13:40 6,309.53 6,309.61 6,309.26 6,309.26 0.0K
13:41 6,309.37 6,309.48 6,308.83 6,308.83 0.0K
13:42 6,308.95 6,308.95 6,307.14 6,307.44 0.0K
13:43 6,308.01 6,308.15 6,307.99 6,307.99 0.0K
13:44 6,308.18 6,308.38 6,307.52 6,307.52 0.0K
13:45 6,307.36 6,307.72 6,305.50 6,305.50 0.0K
13:46 6,303.57 6,304.99 6,303.57 6,304.88 0.0K
13:47 6,305.41 6,305.65 6,304.66 6,304.66 0.0K
13:48 6,305.24 6,305.89 6,305.24 6,305.55 0.0K
13:49 6,304.90 6,304.90 6,303.63 6,303.63 0.0K
13:50 6,303.60 6,304.24 6,303.60 6,303.73 0.0K
13:51 6,303.73 6,305.06 6,303.73 6,305.06 0.0K
13:52 6,305.10 6,305.10 6,304.97 6,304.97 0.0K
13:53 6,305.30 6,306.02 6,305.30 6,306.02 0.0K
13:54 6,305.66 6,305.74 6,305.54 6,305.65 0.0K
13:55 6,305.62 6,305.81 6,305.41 6,305.41 0.0K
13:56 6,305.36 6,305.97 6,305.36 6,305.88 0.0K
13:57 6,305.86 6,305.86 6,305.17 6,305.35 0.0K
13:58 6,305.15 6,305.15 6,304.37 6,304.37 0.0K
13:59 6,304.24 6,304.24 6,303.20 6,303.20 0.0K
14:00 6,302.53 6,302.73 6,300.73 6,300.73 0.0K
14:01 6,300.56 6,300.56 6,299.34 6,299.34 0.0K
14:02 6,298.59 6,300.52 6,298.59 6,300.52 0.0K
14:03 6,299.57 6,299.57 6,299.29 6,299.50 0.0K
14:04 6,299.56 6,299.60 6,298.77 6,299.07 0.0K
14:05 6,298.96 6,301.54 6,298.96 6,301.54 0.0K
14:06 6,301.73 6,301.73 6,300.34 6,300.34 0.0K
14:07 6,300.56 6,301.02 6,300.56 6,301.02 0.0K
14:08 6,301.02 6,301.35 6,301.02 6,301.21 0.0K
14:09 6,300.93 6,301.22 6,300.89 6,300.89 0.0K
14:10 6,300.79 6,300.79 6,299.15 6,299.15 0.0K
14:11 6,299.16 6,299.92 6,299.16 6,299.92 0.0K
14:12 6,300.44 6,301.26 6,300.44 6,301.26 0.0K
14:13 6,301.23 6,301.23 6,300.68 6,300.68 0.0K
14:14 6,300.81 6,301.60 6,300.75 6,301.60 0.0K
14:15 6,301.80 6,301.80 6,301.29 6,301.33 0.0K
14:16 6,301.41 6,302.44 6,301.41 6,302.16 0.0K
14:17 6,302.34 6,302.71 6,302.34 6,302.48 0.0K
14:18 6,302.50 6,303.16 6,302.50 6,303.16 0.0K
14:19 6,303.15 6,303.15 6,302.52 6,302.52 0.0K
14:20 6,302.41 6,302.65 6,301.94 6,301.94 0.0K
14:21 6,302.19 6,302.31 6,302.19 6,302.30 0.0K
14:22 6,302.06 6,302.98 6,302.06 6,302.92 0.0K
14:23 6,302.46 6,302.63 6,302.42 6,302.63 0.0K
14:24 6,302.62 6,302.90 6,302.62 6,302.90 0.0K
14:25 6,302.39 6,302.41 6,301.99 6,302.41 0.0K
14:26 6,302.72 6,303.22 6,302.72 6,302.73 0.0K
14:27 6,302.63 6,303.27 6,302.63 6,303.07 0.0K
14:28 6,302.97 6,303.12 6,302.50 6,302.75 0.0K
14:29 6,302.75 6,302.75 6,302.19 6,302.19 0.0K
14:30 6,302.09 6,302.09 6,300.78 6,301.62 0.0K
14:31 6,302.44 6,302.44 6,301.60 6,301.64 0.0K
14:32 6,301.39 6,302.07 6,301.29 6,301.29 0.0K
14:33 6,301.06 6,301.66 6,301.06 6,301.39 0.0K
14:34 6,301.40 6,301.40 6,301.20 6,301.26 0.0K
14:35 6,301.50 6,301.51 6,301.35 6,301.35 0.0K
14:36 6,301.20 6,301.20 6,300.37 6,301.05 0.0K
14:37 6,301.22 6,301.30 6,301.22 6,301.30 0.0K
14:38 6,300.87 6,301.00 6,300.80 6,301.00 0.0K
14:39 6,301.09 6,301.09 6,300.68 6,300.73 0.0K
14:40 6,300.79 6,301.08 6,300.79 6,300.79 0.0K
14:41 6,300.96 6,300.96 6,300.62 6,300.73 0.0K
14:42 6,301.11 6,301.11 6,300.27 6,300.27 0.0K
14:43 6,300.24 6,300.46 6,299.59 6,299.94 0.0K
14:44 6,300.43 6,300.74 6,300.43 6,300.69 0.0K
14:45 6,300.78 6,301.09 6,300.50 6,300.50 0.0K
14:46 6,299.88 6,300.16 6,299.80 6,300.16 0.0K
14:47 6,300.37 6,300.90 6,300.37 6,300.60 0.0K
14:48 6,300.95 6,301.22 6,300.87 6,301.22 0.0K
14:49 6,301.70 6,301.70 6,301.49 6,301.69 0.0K
14:50 6,301.46 6,301.46 6,301.10 6,301.10 0.0K
14:51 6,300.74 6,300.74 6,300.14 6,300.14 0.0K
14:52 6,300.15 6,300.17 6,299.23 6,299.55 0.0K
14:53 6,299.68 6,300.28 6,299.68 6,300.28 0.0K
14:54 6,299.94 6,299.94 6,299.78 6,299.89 0.0K
14:55 6,299.91 6,299.91 6,299.72 6,299.80 0.0K
14:56 6,299.86 6,299.92 6,299.29 6,299.29 0.0K
14:57 6,299.36 6,299.36 6,296.50 6,296.50 0.0K
14:58 6,296.64 6,296.64 6,296.55 6,296.62 0.0K
14:59 6,296.64 6,297.13 6,296.57 6,296.57 0.0K
15:00 6,296.43 6,296.43 6,294.88 6,294.88 0.0K
15:01 6,295.28 6,296.51 6,295.28 6,295.90 0.0K
15:02 6,295.43 6,295.88 6,295.43 6,295.88 0.0K
15:03 6,296.49 6,296.68 6,296.35 6,296.68 0.0K
15:04 6,296.98 6,298.08 6,296.98 6,297.82 0.0K
15:05 6,298.16 6,298.20 6,297.99 6,298.20 0.0K
15:06 6,298.10 6,298.66 6,298.05 6,298.29 0.0K
15:07 6,297.74 6,297.81 6,297.41 6,297.81 0.0K
15:08 6,297.29 6,297.45 6,296.66 6,297.45 0.0K
15:09 6,297.45 6,297.94 6,297.45 6,297.94 0.0K
15:10 6,297.66 6,297.66 6,297.09 6,297.18 0.0K
15:11 6,297.55 6,297.71 6,297.55 6,297.68 0.0K
15:12 6,297.80 6,297.80 6,297.36 6,297.56 0.0K
15:13 6,298.04 6,298.98 6,298.04 6,298.98 0.0K
15:14 6,298.58 6,298.65 6,298.17 6,298.17 0.0K
15:15 6,298.03 6,298.03 6,297.60 6,297.60 0.0K
15:16 6,297.57 6,297.92 6,297.57 6,297.92 0.0K
15:17 6,297.90 6,297.93 6,297.51 6,297.93 0.0K
15:18 6,297.99 6,297.99 6,296.91 6,296.91 0.0K
15:19 6,297.30 6,297.74 6,296.98 6,297.74 0.0K
15:20 6,298.21 6,298.21 6,297.33 6,297.33 0.0K
15:21 6,297.43 6,297.87 6,297.28 6,297.87 0.0K
15:22 6,297.82 6,298.56 6,297.82 6,298.56 0.0K
15:23 6,298.74 6,299.31 6,298.63 6,299.31 0.0K
15:24 6,299.33 6,300.81 6,299.33 6,300.81 0.0K
15:25 6,300.81 6,300.81 6,300.31 6,300.34 0.0K
15:26 6,300.39 6,300.41 6,300.10 6,300.41 0.0K
15:27 6,300.33 6,300.45 6,300.27 6,300.45 0.0K
15:28 6,300.69 6,300.69 6,300.22 6,300.22 0.0K
15:29 6,300.38 6,300.38 6,300.17 6,300.38 0.0K
15:30 6,300.36 6,301.50 6,300.36 6,301.50 0.0K
15:31 6,302.05 6,302.05 6,300.84 6,300.84 0.0K
15:32 6,300.77 6,301.05 6,300.77 6,301.05 0.0K
15:33 6,301.16 6,301.20 6,300.95 6,300.97 0.0K
15:34 6,300.91 6,300.91 6,300.30 6,300.37 0.0K
15:35 6,300.66 6,300.94 6,300.37 6,300.94 0.0K
15:36 6,301.31 6,302.11 6,301.31 6,302.11 0.0K
15:37 6,302.20 6,302.20 6,301.28 6,301.28 0.0K
15:38 6,300.99 6,300.99 6,300.74 6,300.94 0.0K
15:39 6,299.93 6,300.36 6,299.32 6,299.32 0.0K
15:40 6,299.35 6,299.40 6,299.27 6,299.27 0.0K
15:41 6,299.77 6,299.77 6,299.48 6,299.48 0.0K
15:42 6,299.62 6,299.62 6,299.01 6,299.24 0.0K
15:43 6,299.23 6,299.23 6,298.02 6,298.02 0.0K
15:44 6,298.24 6,298.39 6,298.24 6,298.39 0.0K
15:45 6,298.19 6,298.19 6,297.48 6,297.62 0.0K
15:46 6,297.49 6,297.64 6,297.35 6,297.64 0.0K
15:47 6,297.61 6,297.61 6,295.93 6,295.93 0.0K
15:48 6,296.08 6,296.08 6,295.27 6,295.84 0.0K
15:49 6,295.73 6,295.73 6,293.97 6,293.97 0.0K
15:50 6,293.91 6,298.34 6,293.91 6,298.34 0.0K
15:51 6,298.51 6,298.85 6,298.44 6,298.44 0.0K
15:52 6,299.02 6,299.02 6,294.58 6,294.58 0.0K
15:53 6,299.51 6,300.52 6,299.37 6,299.71 0.0K
15:54 6,299.68 6,299.72 6,298.13 6,299.50 0.0K
15:55 6,300.03 6,301.45 6,300.03 6,301.41 0.0K
15:56 6,301.05 6,301.36 6,301.05 6,301.29 0.0K
15:57 6,300.65 6,300.65 6,299.10 6,299.10 0.0K
15:58 6,299.29 6,299.75 6,298.85 6,299.75 0.0K
15:59 6,299.86 6,300.96 6,299.86 6,300.96 0.0K
16:00 6,303.24 6,303.24 6,302.67 6,302.94 0.0K
16:01 6,303.02 6,303.02 6,302.95 6,302.95 0.0K
16:02 6,302.93 6,302.93 6,302.73 6,302.87 0.0K
16:03 6,302.84 6,302.85 6,302.69 6,302.69 0.0K
16:04 6,302.71 6,302.82 6,302.71 6,302.82 0.0K
16:05 6,302.83 6,302.84 6,302.80 6,302.80 0.0K
16:06 6,302.68 6,302.81 6,302.68 6,302.79 0.0K
16:07 6,302.75 6,302.80 6,302.48 6,302.79 0.0K
16:08 6,302.79 6,302.88 6,302.74 6,302.74 0.0K
16:09 6,302.72 6,302.82 6,302.72 6,302.82 0.0K
16:10 6,302.79 6,302.97 6,302.79 6,302.90 0.0K
16:11 6,302.85 6,302.96 6,302.83 6,302.83 0.0K
16:12 6,302.82 6,302.94 6,302.82 6,302.94 0.0K
16:13 6,302.93 6,303.06 6,302.93 6,302.93 0.0K
16:14 6,302.91 6,302.95 6,302.90 6,302.95 0.0K
16:15 6,302.99 6,302.99 6,302.99 6,302.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし