S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,265.66 6,267.91 6,265.66 6,266.73 0.0K
09:32 6,268.02 6,268.67 6,267.29 6,267.29 0.0K
09:33 6,266.04 6,266.04 6,262.61 6,262.61 0.0K
09:34 6,260.51 6,261.64 6,260.51 6,261.22 0.0K
09:35 6,259.33 6,259.33 6,255.22 6,255.22 0.0K
09:36 6,253.71 6,254.62 6,253.69 6,253.69 0.0K
09:37 6,253.30 6,253.78 6,253.21 6,253.78 0.0K
09:38 6,254.32 6,254.76 6,252.90 6,252.90 0.0K
09:39 6,252.59 6,252.59 6,250.05 6,250.05 0.0K
09:40 6,249.69 6,251.36 6,248.70 6,251.36 0.0K
09:41 6,249.38 6,250.48 6,249.36 6,250.48 0.0K
09:42 6,250.08 6,251.06 6,248.57 6,251.06 0.0K
09:43 6,250.86 6,251.95 6,250.60 6,250.60 0.0K
09:44 6,250.38 6,251.97 6,250.38 6,251.37 0.0K
09:45 6,252.18 6,253.81 6,252.18 6,253.81 0.0K
09:46 6,253.48 6,256.13 6,253.48 6,254.37 0.0K
09:47 6,255.22 6,256.57 6,255.22 6,255.96 0.0K
09:48 6,256.68 6,256.87 6,256.46 6,256.87 0.0K
09:49 6,257.72 6,258.16 6,257.46 6,258.16 0.0K
09:50 6,260.90 6,263.46 6,260.90 6,263.46 0.0K
09:51 6,261.14 6,261.35 6,260.64 6,261.35 0.0K
09:52 6,262.00 6,263.70 6,261.49 6,263.70 0.0K
09:53 6,263.93 6,265.67 6,263.93 6,265.67 0.0K
09:54 6,265.85 6,268.94 6,265.77 6,268.94 0.0K
09:55 6,269.64 6,272.26 6,269.54 6,272.26 0.0K
09:56 6,271.38 6,272.10 6,271.38 6,271.74 0.0K
09:57 6,271.22 6,272.74 6,271.22 6,272.12 0.0K
09:58 6,272.14 6,272.15 6,269.85 6,269.85 0.0K
09:59 6,270.27 6,270.27 6,270.07 6,270.18 0.0K
10:00 6,271.23 6,271.74 6,271.10 6,271.50 0.0K
10:01 6,271.69 6,271.69 6,270.60 6,271.31 0.0K
10:02 6,270.73 6,272.29 6,270.58 6,272.29 0.0K
10:03 6,271.65 6,271.65 6,271.42 6,271.62 0.0K
10:04 6,270.64 6,273.15 6,270.64 6,273.15 0.0K
10:05 6,273.34 6,274.00 6,273.34 6,274.00 0.0K
10:06 6,273.96 6,275.76 6,273.96 6,274.64 0.0K
10:07 6,273.55 6,273.55 6,271.65 6,271.89 0.0K
10:08 6,271.72 6,272.73 6,271.72 6,272.24 0.0K
10:09 6,273.07 6,273.97 6,272.94 6,273.27 0.0K
10:10 6,273.20 6,273.20 6,271.97 6,272.43 0.0K
10:11 6,273.75 6,275.34 6,273.75 6,275.34 0.0K
10:12 6,274.29 6,274.62 6,273.78 6,273.92 0.0K
10:13 6,274.03 6,274.80 6,273.46 6,274.80 0.0K
10:14 6,275.17 6,275.45 6,274.99 6,274.99 0.0K
10:15 6,274.51 6,274.64 6,273.90 6,273.90 0.0K
10:16 6,274.69 6,275.37 6,274.20 6,275.03 0.0K
10:17 6,274.06 6,274.06 6,273.49 6,273.49 0.0K
10:18 6,271.65 6,272.47 6,271.65 6,271.94 0.0K
10:19 6,272.16 6,272.16 6,270.64 6,270.64 0.0K
10:20 6,268.33 6,268.33 6,265.09 6,265.09 0.0K
10:21 6,263.10 6,263.10 6,259.63 6,259.63 0.0K
10:22 6,260.82 6,260.82 6,257.48 6,257.48 0.0K
10:23 6,257.74 6,257.74 6,256.46 6,257.28 0.0K
10:24 6,257.59 6,257.89 6,256.06 6,257.40 0.0K
10:25 6,257.58 6,259.39 6,257.58 6,259.39 0.0K
10:26 6,259.96 6,260.52 6,259.35 6,260.08 0.0K
10:27 6,260.69 6,260.69 6,259.20 6,259.20 0.0K
10:28 6,259.38 6,259.38 6,255.31 6,255.31 0.0K
10:29 6,255.50 6,256.68 6,255.50 6,256.68 0.0K
10:30 6,257.36 6,257.94 6,256.55 6,257.94 0.0K
10:31 6,255.26 6,255.26 6,250.98 6,250.98 0.0K
10:32 6,250.50 6,253.06 6,250.50 6,253.06 0.0K
10:33 6,254.25 6,255.10 6,254.19 6,254.19 0.0K
10:34 6,254.51 6,255.83 6,254.35 6,255.52 0.0K
10:35 6,254.71 6,254.71 6,251.67 6,251.67 0.0K
10:36 6,251.70 6,254.14 6,251.70 6,254.14 0.0K
10:37 6,255.52 6,258.59 6,254.00 6,254.00 0.0K
10:38 6,254.32 6,254.32 6,252.97 6,253.66 0.0K
10:39 6,253.46 6,253.73 6,253.38 6,253.44 0.0K
10:40 6,253.48 6,255.35 6,253.48 6,255.35 0.0K
10:41 6,254.65 6,254.65 6,251.29 6,251.29 0.0K
10:42 6,250.65 6,250.65 6,249.06 6,250.43 0.0K
10:43 6,250.35 6,250.35 6,249.78 6,249.78 0.0K
10:44 6,249.94 6,251.30 6,249.83 6,251.30 0.0K
10:45 6,252.16 6,252.24 6,251.29 6,251.32 0.0K
10:46 6,251.70 6,251.70 6,250.88 6,250.88 0.0K
10:47 6,249.36 6,249.95 6,249.36 6,249.86 0.0K
10:48 6,250.22 6,253.91 6,250.22 6,253.91 0.0K
10:49 6,255.06 6,258.73 6,255.06 6,258.73 0.0K
10:50 6,258.53 6,258.53 6,257.46 6,257.94 0.0K
10:51 6,258.50 6,260.81 6,258.50 6,260.81 0.0K
10:52 6,260.98 6,262.69 6,260.98 6,261.80 0.0K
10:53 6,260.75 6,260.75 6,254.55 6,254.55 0.0K
10:54 6,256.13 6,259.96 6,256.13 6,259.82 0.0K
10:55 6,260.66 6,260.82 6,259.70 6,259.70 0.0K
10:56 6,259.72 6,260.23 6,259.27 6,259.27 0.0K
10:57 6,259.77 6,259.77 6,259.05 6,259.05 0.0K
10:58 6,258.75 6,259.42 6,258.04 6,258.04 0.0K
10:59 6,257.68 6,257.68 6,255.62 6,255.62 0.0K
11:00 6,256.26 6,256.61 6,255.56 6,255.91 0.0K
11:01 6,256.12 6,256.12 6,255.16 6,255.43 0.0K
11:02 6,255.28 6,255.51 6,250.67 6,250.67 0.0K
11:03 6,249.18 6,249.18 6,247.38 6,247.49 0.0K
11:04 6,246.65 6,246.65 6,242.24 6,243.64 0.0K
11:05 6,243.88 6,245.09 6,243.88 6,244.96 0.0K
11:06 6,244.88 6,247.25 6,244.76 6,247.25 0.0K
11:07 6,246.52 6,246.52 6,244.78 6,244.78 0.0K
11:08 6,245.09 6,245.49 6,244.69 6,245.07 0.0K
11:09 6,244.16 6,245.73 6,244.16 6,245.73 0.0K
11:10 6,245.92 6,245.92 6,243.96 6,243.96 0.0K
11:11 6,244.07 6,244.98 6,244.07 6,244.98 0.0K
11:12 6,247.04 6,247.68 6,245.75 6,245.75 0.0K
11:13 6,245.96 6,246.51 6,245.96 6,246.51 0.0K
11:14 6,247.19 6,250.17 6,247.19 6,250.14 0.0K
11:15 6,249.29 6,249.40 6,248.28 6,248.28 0.0K
11:16 6,248.17 6,249.75 6,247.43 6,249.75 0.0K
11:17 6,250.07 6,250.07 6,249.33 6,249.73 0.0K
11:18 6,249.97 6,249.97 6,249.68 6,249.80 0.0K
11:19 6,250.18 6,250.81 6,249.73 6,250.37 0.0K
11:20 6,252.16 6,252.21 6,250.37 6,250.37 0.0K
11:21 6,249.41 6,249.41 6,248.78 6,248.78 0.0K
11:22 6,248.74 6,248.82 6,248.22 6,248.22 0.0K
11:23 6,247.22 6,248.96 6,247.22 6,248.96 0.0K
11:24 6,250.62 6,255.15 6,250.62 6,255.15 0.0K
11:25 6,254.98 6,255.06 6,253.11 6,253.11 0.0K
11:26 6,253.97 6,254.07 6,252.86 6,254.07 0.0K
11:27 6,255.44 6,255.70 6,255.15 6,255.15 0.0K
11:28 6,254.09 6,255.26 6,254.09 6,255.26 0.0K
11:29 6,255.39 6,255.89 6,255.39 6,255.89 0.0K
11:30 6,255.35 6,256.37 6,254.15 6,256.37 0.0K
11:31 6,255.63 6,255.63 6,253.76 6,254.28 0.0K
11:32 6,254.23 6,254.76 6,254.23 6,254.29 0.0K
11:33 6,254.30 6,255.26 6,254.30 6,255.26 0.0K
11:34 6,255.99 6,256.71 6,255.68 6,256.71 0.0K
11:35 6,256.26 6,256.54 6,256.26 6,256.54 0.0K
11:36 6,257.70 6,258.62 6,257.70 6,258.53 0.0K
11:37 6,257.78 6,257.78 6,256.49 6,256.93 0.0K
11:38 6,257.01 6,257.54 6,257.01 6,257.10 0.0K
11:39 6,257.28 6,259.82 6,257.28 6,259.82 0.0K
11:40 6,258.98 6,261.11 6,258.98 6,261.11 0.0K
11:41 6,260.82 6,260.82 6,260.50 6,260.54 0.0K
11:42 6,260.30 6,260.30 6,259.83 6,260.14 0.0K
11:43 6,259.93 6,259.93 6,258.61 6,258.61 0.0K
11:44 6,258.75 6,258.75 6,258.37 6,258.66 0.0K
11:45 6,258.31 6,258.84 6,258.23 6,258.73 0.0K
11:46 6,258.79 6,258.79 6,258.42 6,258.42 0.0K
11:47 6,258.57 6,259.11 6,258.57 6,258.66 0.0K
11:48 6,259.24 6,261.22 6,259.23 6,261.22 0.0K
11:49 6,261.55 6,262.36 6,261.55 6,262.36 0.0K
11:50 6,262.56 6,262.56 6,261.80 6,261.80 0.0K
11:51 6,262.13 6,263.08 6,262.13 6,263.08 0.0K
11:52 6,263.54 6,263.54 6,261.32 6,261.32 0.0K
11:53 6,260.47 6,260.61 6,260.15 6,260.61 0.0K
11:54 6,260.60 6,260.60 6,256.43 6,256.43 0.0K
11:55 6,257.02 6,257.77 6,257.02 6,257.71 0.0K
11:56 6,258.48 6,258.48 6,258.10 6,258.20 0.0K
11:57 6,257.90 6,257.90 6,257.54 6,257.86 0.0K
11:58 6,257.81 6,258.56 6,257.57 6,258.56 0.0K
11:59 6,259.17 6,259.17 6,258.44 6,258.44 0.0K
12:00 6,258.24 6,258.47 6,258.19 6,258.21 0.0K
12:01 6,258.20 6,258.95 6,258.20 6,258.95 0.0K
12:02 6,258.85 6,259.00 6,256.25 6,256.25 0.0K
12:03 6,257.30 6,258.34 6,257.20 6,258.34 0.0K
12:04 6,258.73 6,258.95 6,258.65 6,258.78 0.0K
12:05 6,260.12 6,260.12 6,259.44 6,259.44 0.0K
12:06 6,259.41 6,260.15 6,258.65 6,258.65 0.0K
12:07 6,258.04 6,258.04 6,256.74 6,256.80 0.0K
12:08 6,256.87 6,256.87 6,255.49 6,255.84 0.0K
12:09 6,256.26 6,256.53 6,255.95 6,255.95 0.0K
12:10 6,256.10 6,257.64 6,256.10 6,257.02 0.0K
12:11 6,257.71 6,259.21 6,257.71 6,258.12 0.0K
12:12 6,258.01 6,258.82 6,258.01 6,258.82 0.0K
12:13 6,259.26 6,261.34 6,259.26 6,261.34 0.0K
12:14 6,262.62 6,262.62 6,261.70 6,261.70 0.0K
12:15 6,261.32 6,261.32 6,260.40 6,260.40 0.0K
12:16 6,260.59 6,260.82 6,259.18 6,259.18 0.0K
12:17 6,258.82 6,258.85 6,258.29 6,258.29 0.0K
12:18 6,257.67 6,258.09 6,257.42 6,257.42 0.0K
12:19 6,257.44 6,257.44 6,256.78 6,256.97 0.0K
12:20 6,257.04 6,257.04 6,253.53 6,253.53 0.0K
12:21 6,253.49 6,253.49 6,251.68 6,253.48 0.0K
12:22 6,253.85 6,254.06 6,252.95 6,252.95 0.0K
12:23 6,252.89 6,252.96 6,252.48 6,252.48 0.0K
12:24 6,251.13 6,251.13 6,250.05 6,250.05 0.0K
12:25 6,249.85 6,249.85 6,248.38 6,248.43 0.0K
12:26 6,248.46 6,248.46 6,246.25 6,246.25 0.0K
12:27 6,246.37 6,246.37 6,244.51 6,244.51 0.0K
12:28 6,241.03 6,241.73 6,240.48 6,241.73 0.0K
12:29 6,241.11 6,241.11 6,236.83 6,236.83 0.0K
12:30 6,236.94 6,236.94 6,234.94 6,235.05 0.0K
12:31 6,234.18 6,234.18 6,231.84 6,233.11 0.0K
12:32 6,235.14 6,235.74 6,235.14 6,235.22 0.0K
12:33 6,233.58 6,233.58 6,231.29 6,231.29 0.0K
12:34 6,231.97 6,231.97 6,231.12 6,231.66 0.0K
12:35 6,231.76 6,231.96 6,231.30 6,231.30 0.0K
12:36 6,231.92 6,231.92 6,229.59 6,229.59 0.0K
12:37 6,229.76 6,229.76 6,225.42 6,225.42 0.0K
12:38 6,225.11 6,225.25 6,222.80 6,222.96 0.0K
12:39 6,223.63 6,224.42 6,223.24 6,223.93 0.0K
12:40 6,222.76 6,222.82 6,221.28 6,221.28 0.0K
12:41 6,221.94 6,224.91 6,221.94 6,224.91 0.0K
12:42 6,223.19 6,223.19 6,218.09 6,218.09 0.0K
12:43 6,218.85 6,221.84 6,218.85 6,221.84 0.0K
12:44 6,222.52 6,222.66 6,222.17 6,222.19 0.0K
12:45 6,221.98 6,222.08 6,221.51 6,222.08 0.0K
12:46 6,221.82 6,222.27 6,221.10 6,222.27 0.0K
12:47 6,221.90 6,221.90 6,220.29 6,220.51 0.0K
12:48 6,220.98 6,220.98 6,218.40 6,219.46 0.0K
12:49 6,219.40 6,219.52 6,218.80 6,218.80 0.0K
12:50 6,218.02 6,218.02 6,215.63 6,217.47 0.0K
12:51 6,219.50 6,221.47 6,219.18 6,221.47 0.0K
12:52 6,221.96 6,225.31 6,221.96 6,225.31 0.0K
12:53 6,224.34 6,224.40 6,223.96 6,223.96 0.0K
12:54 6,225.31 6,225.95 6,225.19 6,225.19 0.0K
12:55 6,223.61 6,225.25 6,223.32 6,224.20 0.0K
12:56 6,224.12 6,225.05 6,223.96 6,225.05 0.0K
12:57 6,226.56 6,227.27 6,226.16 6,226.16 0.0K
12:58 6,226.89 6,227.44 6,226.89 6,227.38 0.0K
12:59 6,227.80 6,229.43 6,227.80 6,227.91 0.0K
13:00 6,228.34 6,228.34 6,225.26 6,225.26 0.0K
13:01 6,225.00 6,225.00 6,221.84 6,223.32 0.0K
13:02 6,222.13 6,223.34 6,221.32 6,221.76 0.0K
13:03 6,221.52 6,221.89 6,220.64 6,220.64 0.0K
13:04 6,220.73 6,220.73 6,218.40 6,219.07 0.0K
13:05 6,218.24 6,219.27 6,218.24 6,219.27 0.0K
13:06 6,220.76 6,221.80 6,220.76 6,221.11 0.0K
13:07 6,222.08 6,224.60 6,222.08 6,224.60 0.0K
13:08 6,224.25 6,225.23 6,224.25 6,225.23 0.0K
13:09 6,225.19 6,227.93 6,225.19 6,227.93 0.0K
13:10 6,226.64 6,226.64 6,223.42 6,223.61 0.0K
13:11 6,222.48 6,223.76 6,222.48 6,223.76 0.0K
13:12 6,221.31 6,221.31 6,219.43 6,219.43 0.0K
13:13 6,220.15 6,220.15 6,219.38 6,219.38 0.0K
13:14 6,219.13 6,219.50 6,218.77 6,219.18 0.0K
13:15 6,219.63 6,219.63 6,216.96 6,218.00 0.0K
13:16 6,217.27 6,218.08 6,216.95 6,217.56 0.0K
13:17 6,218.39 6,218.67 6,218.18 6,218.35 0.0K
13:18 6,218.18 6,219.61 6,217.54 6,219.61 0.0K
13:19 6,220.29 6,220.49 6,220.08 6,220.08 0.0K
13:20 6,220.31 6,223.69 6,220.31 6,223.69 0.0K
13:21 6,223.59 6,223.59 6,220.38 6,220.38 0.0K
13:22 6,220.43 6,222.06 6,220.08 6,222.06 0.0K
13:23 6,221.90 6,222.72 6,221.90 6,222.36 0.0K
13:24 6,222.62 6,222.62 6,220.89 6,220.89 0.0K
13:25 6,221.02 6,221.02 6,219.72 6,219.72 0.0K
13:26 6,220.39 6,220.39 6,219.75 6,219.87 0.0K
13:27 6,219.14 6,221.74 6,219.14 6,221.74 0.0K
13:28 6,221.41 6,221.50 6,220.82 6,220.82 0.0K
13:29 6,220.93 6,223.17 6,220.93 6,223.17 0.0K
13:30 6,223.42 6,223.42 6,220.48 6,220.48 0.0K
13:31 6,219.30 6,219.30 6,216.15 6,216.15 0.0K
13:32 6,214.81 6,214.81 6,213.76 6,213.76 0.0K
13:33 6,214.17 6,214.97 6,213.98 6,214.97 0.0K
13:34 6,215.43 6,215.43 6,214.53 6,214.53 0.0K
13:35 6,214.36 6,214.49 6,213.91 6,213.91 0.0K
13:36 6,215.15 6,218.93 6,215.15 6,218.93 0.0K
13:37 6,218.80 6,220.19 6,218.80 6,220.19 0.0K
13:38 6,220.13 6,220.13 6,218.57 6,218.57 0.0K
13:39 6,218.09 6,218.09 6,217.37 6,217.58 0.0K
13:40 6,217.73 6,217.73 6,215.98 6,215.98 0.0K
13:41 6,216.10 6,216.80 6,215.72 6,216.44 0.0K
13:42 6,216.71 6,216.71 6,215.82 6,216.00 0.0K
13:43 6,215.77 6,217.84 6,215.77 6,217.84 0.0K
13:44 6,219.46 6,221.88 6,219.46 6,221.88 0.0K
13:45 6,222.32 6,222.32 6,220.56 6,220.56 0.0K
13:46 6,220.45 6,220.90 6,220.24 6,220.90 0.0K
13:47 6,220.50 6,220.60 6,219.51 6,219.51 0.0K
13:48 6,219.31 6,219.31 6,218.01 6,218.01 0.0K
13:49 6,215.18 6,215.18 6,214.36 6,214.36 0.0K
13:50 6,215.24 6,215.59 6,215.24 6,215.42 0.0K
13:51 6,214.50 6,215.26 6,214.50 6,215.02 0.0K
13:52 6,214.58 6,214.88 6,213.53 6,213.53 0.0K
13:53 6,212.98 6,213.29 6,212.64 6,212.85 0.0K
13:54 6,212.53 6,212.53 6,210.73 6,210.73 0.0K
13:55 6,211.20 6,213.81 6,211.20 6,212.96 0.0K
13:56 6,213.21 6,214.23 6,213.21 6,213.95 0.0K
13:57 6,213.72 6,215.35 6,213.72 6,214.79 0.0K
13:58 6,214.93 6,217.89 6,214.93 6,217.89 0.0K
13:59 6,218.05 6,219.23 6,218.05 6,219.09 0.0K
14:00 6,219.31 6,219.72 6,218.29 6,218.29 0.0K
14:01 6,218.84 6,218.84 6,218.55 6,218.55 0.0K
14:02 6,218.22 6,218.22 6,217.10 6,217.10 0.0K
14:03 6,217.92 6,221.00 6,217.92 6,220.89 0.0K
14:04 6,220.67 6,223.63 6,220.67 6,223.63 0.0K
14:05 6,223.61 6,224.17 6,223.61 6,224.17 0.0K
14:06 6,224.05 6,226.70 6,224.02 6,226.70 0.0K
14:07 6,226.84 6,226.84 6,224.47 6,224.47 0.0K
14:08 6,224.56 6,224.56 6,223.79 6,223.91 0.0K
14:09 6,223.91 6,223.91 6,222.35 6,222.35 0.0K
14:10 6,223.47 6,223.58 6,223.23 6,223.51 0.0K
14:11 6,223.49 6,224.61 6,223.49 6,224.48 0.0K
14:12 6,224.01 6,224.06 6,223.46 6,223.46 0.0K
14:13 6,223.80 6,223.80 6,222.46 6,222.46 0.0K
14:14 6,222.07 6,222.99 6,222.07 6,222.30 0.0K
14:15 6,222.10 6,223.16 6,222.10 6,223.16 0.0K
14:16 6,222.83 6,222.83 6,222.08 6,222.08 0.0K
14:17 6,222.09 6,223.71 6,222.09 6,223.71 0.0K
14:18 6,223.76 6,224.98 6,223.10 6,224.98 0.0K
14:19 6,225.25 6,225.25 6,223.97 6,223.97 0.0K
14:20 6,224.03 6,224.14 6,223.74 6,223.74 0.0K
14:21 6,223.79 6,224.26 6,223.72 6,224.02 0.0K
14:22 6,224.33 6,225.52 6,224.33 6,225.02 0.0K
14:23 6,226.44 6,227.89 6,226.44 6,227.89 0.0K
14:24 6,227.57 6,227.60 6,226.99 6,227.60 0.0K
14:25 6,228.60 6,229.74 6,228.60 6,229.74 0.0K
14:26 6,228.90 6,228.95 6,228.56 6,228.95 0.0K
14:27 6,229.43 6,231.00 6,229.43 6,230.90 0.0K
14:28 6,231.04 6,231.55 6,230.99 6,231.03 0.0K
14:29 6,231.02 6,231.02 6,229.95 6,230.24 0.0K
14:30 6,230.50 6,230.50 6,227.04 6,227.34 0.0K
14:31 6,227.33 6,228.73 6,227.33 6,228.73 0.0K
14:32 6,228.95 6,229.65 6,228.92 6,229.65 0.0K
14:33 6,229.65 6,229.65 6,228.35 6,228.35 0.0K
14:34 6,228.31 6,228.31 6,227.18 6,227.18 0.0K
14:35 6,227.45 6,227.45 6,225.22 6,225.22 0.0K
14:36 6,223.79 6,224.45 6,223.79 6,224.45 0.0K
14:37 6,224.49 6,226.40 6,224.29 6,226.40 0.0K
14:38 6,226.50 6,227.20 6,226.45 6,227.20 0.0K
14:39 6,227.18 6,227.27 6,227.17 6,227.22 0.0K
14:40 6,226.69 6,227.26 6,226.18 6,227.26 0.0K
14:41 6,227.40 6,227.67 6,226.81 6,226.81 0.0K
14:42 6,226.58 6,227.61 6,226.58 6,227.61 0.0K
14:43 6,228.11 6,228.88 6,227.51 6,227.51 0.0K
14:44 6,227.12 6,227.12 6,227.01 6,227.04 0.0K
14:45 6,226.96 6,227.54 6,226.96 6,227.54 0.0K
14:46 6,227.55 6,227.55 6,225.41 6,225.41 0.0K
14:47 6,224.27 6,227.61 6,224.27 6,227.61 0.0K
14:48 6,227.41 6,230.46 6,227.41 6,230.46 0.0K
14:49 6,231.93 6,232.58 6,231.49 6,231.49 0.0K
14:50 6,231.35 6,231.61 6,230.46 6,230.74 0.0K
14:51 6,231.01 6,231.76 6,230.76 6,231.76 0.0K
14:52 6,232.08 6,233.84 6,232.08 6,233.83 0.0K
14:53 6,233.92 6,233.92 6,232.87 6,233.45 0.0K
14:54 6,232.05 6,232.98 6,232.05 6,232.83 0.0K
14:55 6,232.86 6,232.86 6,231.72 6,231.72 0.0K
14:56 6,231.67 6,231.67 6,229.76 6,229.94 0.0K
14:57 6,229.99 6,229.99 6,226.69 6,226.69 0.0K
14:58 6,226.46 6,226.67 6,226.17 6,226.41 0.0K
14:59 6,226.61 6,226.61 6,223.60 6,223.60 0.0K
15:00 6,223.53 6,226.01 6,223.53 6,225.29 0.0K
15:01 6,226.02 6,226.22 6,226.02 6,226.02 0.0K
15:02 6,225.83 6,227.04 6,225.83 6,227.04 0.0K
15:03 6,227.33 6,230.08 6,227.33 6,230.04 0.0K
15:04 6,230.34 6,231.09 6,230.34 6,231.09 0.0K
15:05 6,233.64 6,233.64 6,232.53 6,232.53 0.0K
15:06 6,232.13 6,233.49 6,232.13 6,233.49 0.0K
15:07 6,232.58 6,232.58 6,232.24 6,232.50 0.0K
15:08 6,232.76 6,233.73 6,232.68 6,233.73 0.0K
15:09 6,234.43 6,234.55 6,233.72 6,233.72 0.0K
15:10 6,233.73 6,234.56 6,233.43 6,234.56 0.0K
15:11 6,234.85 6,234.85 6,233.93 6,234.34 0.0K
15:12 6,235.08 6,237.16 6,235.08 6,237.16 0.0K
15:13 6,237.86 6,238.67 6,237.86 6,238.29 0.0K
15:14 6,238.53 6,238.53 6,237.77 6,237.77 0.0K
15:15 6,237.86 6,237.86 6,235.25 6,235.25 0.0K
15:16 6,235.72 6,235.80 6,235.47 6,235.80 0.0K
15:17 6,235.83 6,236.71 6,235.83 6,236.71 0.0K
15:18 6,236.66 6,237.16 6,236.66 6,237.16 0.0K
15:19 6,237.60 6,237.60 6,237.37 6,237.56 0.0K
15:20 6,237.70 6,237.73 6,237.09 6,237.43 0.0K
15:21 6,237.23 6,238.60 6,237.07 6,238.60 0.0K
15:22 6,237.80 6,239.97 6,237.80 6,238.98 0.0K
15:23 6,239.01 6,239.18 6,238.90 6,238.90 0.0K
15:24 6,238.97 6,239.15 6,238.91 6,239.12 0.0K
15:25 6,238.81 6,238.97 6,238.81 6,238.83 0.0K
15:26 6,237.89 6,238.66 6,237.89 6,238.31 0.0K
15:27 6,238.48 6,239.18 6,238.48 6,239.15 0.0K
15:28 6,238.70 6,239.51 6,238.70 6,239.51 0.0K
15:29 6,239.15 6,239.34 6,239.15 6,239.15 0.0K
15:30 6,238.52 6,238.58 6,236.98 6,236.98 0.0K
15:31 6,236.62 6,240.04 6,236.62 6,240.04 0.0K
15:32 6,242.77 6,242.77 6,240.64 6,241.19 0.0K
15:33 6,241.19 6,241.19 6,239.30 6,239.30 0.0K
15:34 6,239.66 6,239.66 6,238.67 6,238.99 0.0K
15:35 6,238.17 6,238.17 6,235.29 6,235.29 0.0K
15:36 6,235.11 6,235.11 6,233.83 6,233.83 0.0K
15:37 6,234.08 6,234.08 6,233.02 6,233.02 0.0K
15:38 6,234.33 6,235.05 6,234.20 6,235.05 0.0K
15:39 6,235.02 6,235.02 6,233.84 6,233.84 0.0K
15:40 6,234.54 6,234.96 6,234.52 6,234.52 0.0K
15:41 6,236.08 6,236.36 6,235.55 6,235.96 0.0K
15:42 6,236.13 6,236.59 6,235.84 6,236.59 0.0K
15:43 6,236.67 6,236.67 6,235.74 6,235.74 0.0K
15:44 6,235.81 6,236.65 6,235.81 6,236.65 0.0K
15:45 6,235.76 6,235.87 6,235.64 6,235.64 0.0K
15:46 6,236.77 6,239.46 6,236.77 6,239.46 0.0K
15:47 6,238.19 6,238.19 6,237.05 6,237.74 0.0K
15:48 6,238.81 6,239.38 6,238.81 6,238.97 0.0K
15:49 6,238.39 6,239.28 6,238.39 6,239.28 0.0K
15:50 6,238.85 6,241.67 6,238.85 6,240.88 0.0K
15:51 6,239.70 6,240.37 6,238.81 6,238.81 0.0K
15:52 6,237.32 6,237.60 6,236.75 6,237.60 0.0K
15:53 6,238.69 6,240.51 6,238.69 6,239.80 0.0K
15:54 6,239.82 6,239.82 6,238.77 6,238.77 0.0K
15:55 6,236.94 6,238.91 6,235.49 6,238.91 0.0K
15:56 6,239.00 6,239.00 6,238.59 6,238.67 0.0K
15:57 6,238.05 6,238.39 6,238.05 6,238.39 0.0K
15:58 6,238.23 6,238.30 6,237.63 6,237.63 0.0K
15:59 6,237.84 6,240.10 6,236.78 6,236.78 0.0K
16:00 6,239.09 6,239.09 6,238.92 6,238.92 0.0K
16:01 6,238.91 6,238.99 6,238.87 6,238.99 0.0K
16:02 6,238.99 6,238.99 6,238.93 6,238.93 0.0K
16:03 6,238.99 6,239.07 6,238.99 6,239.03 0.0K
16:04 6,239.02 6,239.04 6,238.96 6,238.96 0.0K
16:05 6,238.99 6,239.07 6,238.99 6,239.07 0.0K
16:06 6,239.05 6,239.07 6,238.90 6,238.90 0.0K
16:07 6,238.92 6,238.96 6,238.92 6,238.94 0.0K
16:08 6,238.95 6,238.99 6,238.91 6,238.92 0.0K
16:09 6,238.87 6,238.89 6,238.84 6,238.89 0.0K
16:10 6,238.84 6,238.94 6,238.84 6,238.86 0.0K
16:11 6,238.83 6,238.84 6,238.78 6,238.78 0.0K
16:12 6,238.76 6,238.81 6,238.76 6,238.77 0.0K
16:13 6,238.79 6,238.81 6,238.78 6,238.81 0.0K
16:14 6,238.80 6,238.80 6,238.70 6,238.70 0.0K
16:15 6,238.75 6,238.75 6,238.75 6,238.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし