S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,266.35 6,266.36 6,265.75 6,265.94 0.0K
09:32 6,265.48 6,266.31 6,265.48 6,266.31 0.0K
09:33 6,264.95 6,268.44 6,264.95 6,266.71 0.0K
09:34 6,268.57 6,268.99 6,267.50 6,268.99 0.0K
09:35 6,267.41 6,268.27 6,267.01 6,267.35 0.0K
09:36 6,267.36 6,267.36 6,266.76 6,266.76 0.0K
09:37 6,265.72 6,266.13 6,265.72 6,266.02 0.0K
09:38 6,264.82 6,264.82 6,261.69 6,262.32 0.0K
09:39 6,261.41 6,262.01 6,260.96 6,261.61 0.0K
09:40 6,261.00 6,261.00 6,259.95 6,259.95 0.0K
09:41 6,260.23 6,260.33 6,259.86 6,260.33 0.0K
09:42 6,260.04 6,260.04 6,258.89 6,259.56 0.0K
09:43 6,260.27 6,261.56 6,260.24 6,261.56 0.0K
09:44 6,260.99 6,261.54 6,260.53 6,260.53 0.0K
09:45 6,261.49 6,263.20 6,261.49 6,261.81 0.0K
09:46 6,262.81 6,265.43 6,262.81 6,265.43 0.0K
09:47 6,265.62 6,266.05 6,265.62 6,265.71 0.0K
09:48 6,266.53 6,266.73 6,266.53 6,266.73 0.0K
09:49 6,266.44 6,267.00 6,266.44 6,266.66 0.0K
09:50 6,266.38 6,266.38 6,263.29 6,263.92 0.0K
09:51 6,261.76 6,262.49 6,261.76 6,262.32 0.0K
09:52 6,262.66 6,263.24 6,262.32 6,262.78 0.0K
09:53 6,263.03 6,263.03 6,261.58 6,261.58 0.0K
09:54 6,261.14 6,261.14 6,260.27 6,260.27 0.0K
09:55 6,262.39 6,263.53 6,262.39 6,263.38 0.0K
09:56 6,263.09 6,263.74 6,263.09 6,263.74 0.0K
09:57 6,263.73 6,265.81 6,263.73 6,265.65 0.0K
09:58 6,265.64 6,265.83 6,265.35 6,265.77 0.0K
09:59 6,265.67 6,267.02 6,265.67 6,266.80 0.0K
10:00 6,266.82 6,267.10 6,266.46 6,266.46 0.0K
10:01 6,267.27 6,267.57 6,266.81 6,267.57 0.0K
10:02 6,267.52 6,269.95 6,267.52 6,269.51 0.0K
10:03 6,269.81 6,269.81 6,268.40 6,269.15 0.0K
10:04 6,268.32 6,268.32 6,266.06 6,266.73 0.0K
10:05 6,266.43 6,267.43 6,266.43 6,267.43 0.0K
10:06 6,266.86 6,266.86 6,265.35 6,266.30 0.0K
10:07 6,264.58 6,264.58 6,262.59 6,262.59 0.0K
10:08 6,259.97 6,260.01 6,258.92 6,258.92 0.0K
10:09 6,259.73 6,259.78 6,258.91 6,259.20 0.0K
10:10 6,258.40 6,260.38 6,258.40 6,260.09 0.0K
10:11 6,259.57 6,259.57 6,259.25 6,259.25 0.0K
10:12 6,257.52 6,258.27 6,257.26 6,257.26 0.0K
10:13 6,258.38 6,260.83 6,258.38 6,260.72 0.0K
10:14 6,261.03 6,261.03 6,260.64 6,260.64 0.0K
10:15 6,262.31 6,262.48 6,261.25 6,262.48 0.0K
10:16 6,261.70 6,263.81 6,261.60 6,262.01 0.0K
10:17 6,263.99 6,263.99 6,263.46 6,263.64 0.0K
10:18 6,263.61 6,266.54 6,263.61 6,265.81 0.0K
10:19 6,266.68 6,267.48 6,266.68 6,267.19 0.0K
10:20 6,267.74 6,267.74 6,266.78 6,266.94 0.0K
10:21 6,267.11 6,268.05 6,267.11 6,267.65 0.0K
10:22 6,266.78 6,268.40 6,266.78 6,268.40 0.0K
10:23 6,268.01 6,268.22 6,268.01 6,268.10 0.0K
10:24 6,268.74 6,268.74 6,268.62 6,268.62 0.0K
10:25 6,268.76 6,268.79 6,268.24 6,268.46 0.0K
10:26 6,269.11 6,269.86 6,269.11 6,269.76 0.0K
10:27 6,269.91 6,270.98 6,269.91 6,270.31 0.0K
10:28 6,270.73 6,271.06 6,265.30 6,266.50 0.0K
10:29 6,266.87 6,266.87 6,265.80 6,265.89 0.0K
10:30 6,265.55 6,265.55 6,264.75 6,265.22 0.0K
10:31 6,265.48 6,266.25 6,265.48 6,265.82 0.0K
10:32 6,266.40 6,267.30 6,266.40 6,267.30 0.0K
10:33 6,266.81 6,266.81 6,263.66 6,263.66 0.0K
10:34 6,262.58 6,262.58 6,260.55 6,260.55 0.0K
10:35 6,260.81 6,262.27 6,260.81 6,261.04 0.0K
10:36 6,261.57 6,263.57 6,261.57 6,263.57 0.0K
10:37 6,263.56 6,263.56 6,261.61 6,262.21 0.0K
10:38 6,262.96 6,263.28 6,262.65 6,263.28 0.0K
10:39 6,264.25 6,265.16 6,264.25 6,265.16 0.0K
10:40 6,265.37 6,265.61 6,263.42 6,263.42 0.0K
10:41 6,264.05 6,264.05 6,262.71 6,262.86 0.0K
10:42 6,262.38 6,263.17 6,262.38 6,263.17 0.0K
10:43 6,262.85 6,262.87 6,262.09 6,262.30 0.0K
10:44 6,262.69 6,262.77 6,262.52 6,262.74 0.0K
10:45 6,262.27 6,262.61 6,262.27 6,262.61 0.0K
10:46 6,262.81 6,262.81 6,262.04 6,262.38 0.0K
10:47 6,262.09 6,262.09 6,261.25 6,261.25 0.0K
10:48 6,262.04 6,262.84 6,262.04 6,262.84 0.0K
10:49 6,263.14 6,263.14 6,261.90 6,262.08 0.0K
10:50 6,260.90 6,261.80 6,260.90 6,261.65 0.0K
10:51 6,261.74 6,263.16 6,261.74 6,261.97 0.0K
10:52 6,263.90 6,264.01 6,263.71 6,263.83 0.0K
10:53 6,264.36 6,264.41 6,263.34 6,263.64 0.0K
10:54 6,262.95 6,263.94 6,262.95 6,263.94 0.0K
10:55 6,263.83 6,263.88 6,263.25 6,263.70 0.0K
10:56 6,263.66 6,263.66 6,263.27 6,263.52 0.0K
10:57 6,263.20 6,263.20 6,262.80 6,262.84 0.0K
10:58 6,263.08 6,263.08 6,262.22 6,262.30 0.0K
10:59 6,262.16 6,262.16 6,261.50 6,261.77 0.0K
11:00 6,261.75 6,261.78 6,261.09 6,261.68 0.0K
11:01 6,260.90 6,260.90 6,260.50 6,260.75 0.0K
11:02 6,260.47 6,260.47 6,259.82 6,259.90 0.0K
11:03 6,259.96 6,260.03 6,259.80 6,260.03 0.0K
11:04 6,257.03 6,257.03 6,254.06 6,254.79 0.0K
11:05 6,254.63 6,254.63 6,254.04 6,254.35 0.0K
11:06 6,254.26 6,255.90 6,254.26 6,255.90 0.0K
11:07 6,255.02 6,255.02 6,253.99 6,254.48 0.0K
11:08 6,255.13 6,255.41 6,254.72 6,255.08 0.0K
11:09 6,254.64 6,256.47 6,254.64 6,255.28 0.0K
11:10 6,256.53 6,257.12 6,255.28 6,256.44 0.0K
11:11 6,254.49 6,254.72 6,254.45 6,254.52 0.0K
11:12 6,254.74 6,254.80 6,254.37 6,254.40 0.0K
11:13 6,254.43 6,254.95 6,254.43 6,254.85 0.0K
11:14 6,255.57 6,256.04 6,255.57 6,256.04 0.0K
11:15 6,256.29 6,256.44 6,255.17 6,256.44 0.0K
11:16 6,254.83 6,255.77 6,254.83 6,255.56 0.0K
11:17 6,255.61 6,256.61 6,255.61 6,256.24 0.0K
11:18 6,256.14 6,256.75 6,255.64 6,256.23 0.0K
11:19 6,255.66 6,255.66 6,254.22 6,254.93 0.0K
11:20 6,252.97 6,252.97 6,250.92 6,251.39 0.0K
11:21 6,252.24 6,253.00 6,252.24 6,252.94 0.0K
11:22 6,252.60 6,252.60 6,251.11 6,251.50 0.0K
11:23 6,251.21 6,253.18 6,251.21 6,251.89 0.0K
11:24 6,253.97 6,253.97 6,252.49 6,253.04 0.0K
11:25 6,252.42 6,252.44 6,252.22 6,252.44 0.0K
11:26 6,251.88 6,252.09 6,251.81 6,252.06 0.0K
11:27 6,252.04 6,252.61 6,251.74 6,251.74 0.0K
11:28 6,252.70 6,252.70 6,251.05 6,251.36 0.0K
11:29 6,251.27 6,252.11 6,251.27 6,251.28 0.0K
11:30 6,251.11 6,251.11 6,250.86 6,250.86 0.0K
11:31 6,250.72 6,250.72 6,249.24 6,249.35 0.0K
11:32 6,249.88 6,249.88 6,249.34 6,249.46 0.0K
11:33 6,248.70 6,249.09 6,248.40 6,249.09 0.0K
11:34 6,249.12 6,249.53 6,248.85 6,248.95 0.0K
11:35 6,249.15 6,249.48 6,248.94 6,248.94 0.0K
11:36 6,249.46 6,250.74 6,249.46 6,250.74 0.0K
11:37 6,250.44 6,250.44 6,249.45 6,249.45 0.0K
11:38 6,249.48 6,250.04 6,249.48 6,249.55 0.0K
11:39 6,249.81 6,249.89 6,249.47 6,249.53 0.0K
11:40 6,249.46 6,249.53 6,248.88 6,249.53 0.0K
11:41 6,249.62 6,249.75 6,249.35 6,249.75 0.0K
11:42 6,249.70 6,251.47 6,249.70 6,251.47 0.0K
11:43 6,252.11 6,252.69 6,252.11 6,252.69 0.0K
11:44 6,252.78 6,252.98 6,252.39 6,252.98 0.0K
11:45 6,252.76 6,254.26 6,252.76 6,254.09 0.0K
11:46 6,254.03 6,254.03 6,252.16 6,252.16 0.0K
11:47 6,251.72 6,252.76 6,251.72 6,252.76 0.0K
11:48 6,252.54 6,254.16 6,252.54 6,254.16 0.0K
11:49 6,254.45 6,254.47 6,254.15 6,254.15 0.0K
11:50 6,254.33 6,255.24 6,254.29 6,255.24 0.0K
11:51 6,255.31 6,255.38 6,254.55 6,254.55 0.0K
11:52 6,254.58 6,254.58 6,252.97 6,253.39 0.0K
11:53 6,252.68 6,252.77 6,252.54 6,252.54 0.0K
11:54 6,252.83 6,253.16 6,252.81 6,252.81 0.0K
11:55 6,252.82 6,252.82 6,250.98 6,251.05 0.0K
11:56 6,251.18 6,251.31 6,250.91 6,251.13 0.0K
11:57 6,251.46 6,252.02 6,251.46 6,252.02 0.0K
11:58 6,251.99 6,251.99 6,251.21 6,251.21 0.0K
11:59 6,250.97 6,251.14 6,250.64 6,250.72 0.0K
12:00 6,251.28 6,251.28 6,250.88 6,250.98 0.0K
12:01 6,250.21 6,250.21 6,249.62 6,250.06 0.0K
12:02 6,249.14 6,249.14 6,247.46 6,247.73 0.0K
12:03 6,247.94 6,250.13 6,247.94 6,249.85 0.0K
12:04 6,250.63 6,251.12 6,250.44 6,250.96 0.0K
12:05 6,250.91 6,251.79 6,250.91 6,251.79 0.0K
12:06 6,251.22 6,251.22 6,250.42 6,250.62 0.0K
12:07 6,250.93 6,251.60 6,250.93 6,251.60 0.0K
12:08 6,251.11 6,251.88 6,251.11 6,251.72 0.0K
12:09 6,252.24 6,252.92 6,252.24 6,252.92 0.0K
12:10 6,252.78 6,253.07 6,252.44 6,253.07 0.0K
12:11 6,252.20 6,252.20 6,250.97 6,250.98 0.0K
12:12 6,250.81 6,250.81 6,249.38 6,249.64 0.0K
12:13 6,249.30 6,250.26 6,249.09 6,250.15 0.0K
12:14 6,250.52 6,250.64 6,250.50 6,250.56 0.0K
12:15 6,250.56 6,250.83 6,250.56 6,250.59 0.0K
12:16 6,250.77 6,251.00 6,250.66 6,250.94 0.0K
12:17 6,251.37 6,251.37 6,250.86 6,250.94 0.0K
12:18 6,251.21 6,251.21 6,251.00 6,251.04 0.0K
12:19 6,251.60 6,252.69 6,251.60 6,252.54 0.0K
12:20 6,252.41 6,252.69 6,252.41 6,252.55 0.0K
12:21 6,252.31 6,252.31 6,249.53 6,250.57 0.0K
12:22 6,249.36 6,249.36 6,248.61 6,248.61 0.0K
12:23 6,248.56 6,248.56 6,247.70 6,248.00 0.0K
12:24 6,246.88 6,246.88 6,246.49 6,246.60 0.0K
12:25 6,246.69 6,247.21 6,246.69 6,247.21 0.0K
12:26 6,247.55 6,248.22 6,247.55 6,247.90 0.0K
12:27 6,247.95 6,247.95 6,245.86 6,247.11 0.0K
12:28 6,246.11 6,246.11 6,245.79 6,245.79 0.0K
12:29 6,245.80 6,245.80 6,244.62 6,244.62 0.0K
12:30 6,244.58 6,244.78 6,244.54 6,244.71 0.0K
12:31 6,244.20 6,244.44 6,244.20 6,244.30 0.0K
12:32 6,244.00 6,244.00 6,242.85 6,242.85 0.0K
12:33 6,241.92 6,241.92 6,241.62 6,241.62 0.0K
12:34 6,241.41 6,242.23 6,241.41 6,242.23 0.0K
12:35 6,242.17 6,242.17 6,241.36 6,241.36 0.0K
12:36 6,241.12 6,241.24 6,240.59 6,240.59 0.0K
12:37 6,240.36 6,240.56 6,239.86 6,240.56 0.0K
12:38 6,240.24 6,240.24 6,239.71 6,239.71 0.0K
12:39 6,239.66 6,239.66 6,238.70 6,239.01 0.0K
12:40 6,239.51 6,239.51 6,238.64 6,238.78 0.0K
12:41 6,238.82 6,240.99 6,238.82 6,240.85 0.0K
12:42 6,240.98 6,240.98 6,240.25 6,240.27 0.0K
12:43 6,240.15 6,241.22 6,240.15 6,241.11 0.0K
12:44 6,241.56 6,242.01 6,241.56 6,242.01 0.0K
12:45 6,241.55 6,241.68 6,240.96 6,241.08 0.0K
12:46 6,241.03 6,241.03 6,240.40 6,240.67 0.0K
12:47 6,240.38 6,241.33 6,240.38 6,240.87 0.0K
12:48 6,241.91 6,242.25 6,241.91 6,242.25 0.0K
12:49 6,241.69 6,242.03 6,241.56 6,241.75 0.0K
12:50 6,241.54 6,241.54 6,241.28 6,241.37 0.0K
12:51 6,241.66 6,243.55 6,241.66 6,242.64 0.0K
12:52 6,242.84 6,242.84 6,242.51 6,242.63 0.0K
12:53 6,242.35 6,243.07 6,242.35 6,243.02 0.0K
12:54 6,243.13 6,245.35 6,243.13 6,243.46 0.0K
12:55 6,246.24 6,247.44 6,246.24 6,246.55 0.0K
12:56 6,247.58 6,249.71 6,247.58 6,247.99 0.0K
12:57 6,248.78 6,249.15 6,248.58 6,249.15 0.0K
12:58 6,248.65 6,250.79 6,248.65 6,249.73 0.0K
12:59 6,250.92 6,252.80 6,250.92 6,252.57 0.0K
13:00 6,253.35 6,253.35 6,251.64 6,251.85 0.0K
13:01 6,250.57 6,251.24 6,250.57 6,250.93 0.0K
13:02 6,251.77 6,253.11 6,251.77 6,253.01 0.0K
13:03 6,252.92 6,252.92 6,251.53 6,252.25 0.0K
13:04 6,251.43 6,252.59 6,251.43 6,252.27 0.0K
13:05 6,252.96 6,252.96 6,252.62 6,252.83 0.0K
13:06 6,252.93 6,252.93 6,251.79 6,251.96 0.0K
13:07 6,251.99 6,254.89 6,251.99 6,254.89 0.0K
13:08 6,254.73 6,254.73 6,253.59 6,254.51 0.0K
13:09 6,253.42 6,253.42 6,252.31 6,252.31 0.0K
13:10 6,252.57 6,252.73 6,252.26 6,252.26 0.0K
13:11 6,252.75 6,252.75 6,252.49 6,252.57 0.0K
13:12 6,251.93 6,252.00 6,251.89 6,252.00 0.0K
13:13 6,252.23 6,252.23 6,248.80 6,248.90 0.0K
13:14 6,248.85 6,249.25 6,248.85 6,249.16 0.0K
13:15 6,249.37 6,249.37 6,248.84 6,248.84 0.0K
13:16 6,249.06 6,249.67 6,248.98 6,249.25 0.0K
13:17 6,250.39 6,250.39 6,249.18 6,250.20 0.0K
13:18 6,249.22 6,249.22 6,248.99 6,249.19 0.0K
13:19 6,248.74 6,248.74 6,247.61 6,247.92 0.0K
13:20 6,246.98 6,246.98 6,246.27 6,246.39 0.0K
13:21 6,246.49 6,246.49 6,242.84 6,242.88 0.0K
13:22 6,242.82 6,242.82 6,241.25 6,242.02 0.0K
13:23 6,241.37 6,241.77 6,241.30 6,241.77 0.0K
13:24 6,241.48 6,241.48 6,240.13 6,240.37 0.0K
13:25 6,239.72 6,240.16 6,239.63 6,239.63 0.0K
13:26 6,241.81 6,241.86 6,241.45 6,241.70 0.0K
13:27 6,239.99 6,239.99 6,239.18 6,239.29 0.0K
13:28 6,238.89 6,240.00 6,238.89 6,240.00 0.0K
13:29 6,240.52 6,240.52 6,240.07 6,240.14 0.0K
13:30 6,239.66 6,240.16 6,239.50 6,239.50 0.0K
13:31 6,239.97 6,241.42 6,239.97 6,240.88 0.0K
13:32 6,240.96 6,241.47 6,240.96 6,241.47 0.0K
13:33 6,241.05 6,241.85 6,241.05 6,241.85 0.0K
13:34 6,241.69 6,243.77 6,241.69 6,243.50 0.0K
13:35 6,243.01 6,243.01 6,241.89 6,241.89 0.0K
13:36 6,241.87 6,241.87 6,241.35 6,241.35 0.0K
13:37 6,241.26 6,241.26 6,239.41 6,239.41 0.0K
13:38 6,239.94 6,240.84 6,239.94 6,240.84 0.0K
13:39 6,240.94 6,241.64 6,240.94 6,241.64 0.0K
13:40 6,241.54 6,243.04 6,241.54 6,242.13 0.0K
13:41 6,243.47 6,243.47 6,242.52 6,242.80 0.0K
13:42 6,242.52 6,242.94 6,242.46 6,242.51 0.0K
13:43 6,242.34 6,244.64 6,242.34 6,244.54 0.0K
13:44 6,244.38 6,244.38 6,243.63 6,243.63 0.0K
13:45 6,244.20 6,244.20 6,243.71 6,243.71 0.0K
13:46 6,243.76 6,244.44 6,243.76 6,244.25 0.0K
13:47 6,244.32 6,244.67 6,244.32 6,244.61 0.0K
13:48 6,244.15 6,246.18 6,244.15 6,244.53 0.0K
13:49 6,246.37 6,246.57 6,246.26 6,246.34 0.0K
13:50 6,246.06 6,248.14 6,246.06 6,248.14 0.0K
13:51 6,247.69 6,247.69 6,245.67 6,246.83 0.0K
13:52 6,245.70 6,245.70 6,244.89 6,245.41 0.0K
13:53 6,245.12 6,245.12 6,244.29 6,244.29 0.0K
13:54 6,244.30 6,244.30 6,244.07 6,244.12 0.0K
13:55 6,244.19 6,244.35 6,243.93 6,243.93 0.0K
13:56 6,244.08 6,244.09 6,243.97 6,244.08 0.0K
13:57 6,244.11 6,244.18 6,242.40 6,242.40 0.0K
13:58 6,242.35 6,242.69 6,242.33 6,242.69 0.0K
13:59 6,242.22 6,242.32 6,241.96 6,241.96 0.0K
14:00 6,241.73 6,241.76 6,241.07 6,241.39 0.0K
14:01 6,241.57 6,241.57 6,241.15 6,241.57 0.0K
14:02 6,240.98 6,240.98 6,239.11 6,239.11 0.0K
14:03 6,238.49 6,238.49 6,237.33 6,238.10 0.0K
14:04 6,238.52 6,238.64 6,238.10 6,238.64 0.0K
14:05 6,238.63 6,240.56 6,238.63 6,239.90 0.0K
14:06 6,240.25 6,240.84 6,239.98 6,240.27 0.0K
14:07 6,240.85 6,241.50 6,240.85 6,240.92 0.0K
14:08 6,241.50 6,243.65 6,241.50 6,243.01 0.0K
14:09 6,243.30 6,243.72 6,242.87 6,243.22 0.0K
14:10 6,243.77 6,245.98 6,243.77 6,245.42 0.0K
14:11 6,245.21 6,246.45 6,245.21 6,245.69 0.0K
14:12 6,245.84 6,246.70 6,245.84 6,245.88 0.0K
14:13 6,246.96 6,247.35 6,246.96 6,247.35 0.0K
14:14 6,246.78 6,247.97 6,246.78 6,247.97 0.0K
14:15 6,247.66 6,247.66 6,247.22 6,247.56 0.0K
14:16 6,246.92 6,246.92 6,246.02 6,246.63 0.0K
14:17 6,245.75 6,245.75 6,244.73 6,245.14 0.0K
14:18 6,244.18 6,244.18 6,243.23 6,243.68 0.0K
14:19 6,243.19 6,243.46 6,243.19 6,243.46 0.0K
14:20 6,242.88 6,243.18 6,241.44 6,242.48 0.0K
14:21 6,240.75 6,241.26 6,239.63 6,240.92 0.0K
14:22 6,239.37 6,239.37 6,239.04 6,239.37 0.0K
14:23 6,238.68 6,240.82 6,238.60 6,240.82 0.0K
14:24 6,240.67 6,240.75 6,239.95 6,240.75 0.0K
14:25 6,240.37 6,241.13 6,240.37 6,240.90 0.0K
14:26 6,241.24 6,243.01 6,241.24 6,243.01 0.0K
14:27 6,242.22 6,242.22 6,241.56 6,242.12 0.0K
14:28 6,241.38 6,241.38 6,240.94 6,241.29 0.0K
14:29 6,241.41 6,241.41 6,240.65 6,240.89 0.0K
14:30 6,240.14 6,240.14 6,239.72 6,239.93 0.0K
14:31 6,239.62 6,239.78 6,239.62 6,239.73 0.0K
14:32 6,239.24 6,239.80 6,239.24 6,239.80 0.0K
14:33 6,239.68 6,239.97 6,239.30 6,239.30 0.0K
14:34 6,239.74 6,239.74 6,239.29 6,239.48 0.0K
14:35 6,239.02 6,240.50 6,239.02 6,240.33 0.0K
14:36 6,240.46 6,240.46 6,239.50 6,239.50 0.0K
14:37 6,239.74 6,241.81 6,239.74 6,240.96 0.0K
14:38 6,241.72 6,241.91 6,241.37 6,241.45 0.0K
14:39 6,241.91 6,242.76 6,241.91 6,242.21 0.0K
14:40 6,242.37 6,242.38 6,240.99 6,241.69 0.0K
14:41 6,240.57 6,240.57 6,239.77 6,240.43 0.0K
14:42 6,239.71 6,239.71 6,238.84 6,238.85 0.0K
14:43 6,237.79 6,237.79 6,237.26 6,237.48 0.0K
14:44 6,237.77 6,238.56 6,237.67 6,238.41 0.0K
14:45 6,239.88 6,240.88 6,239.55 6,239.62 0.0K
14:46 6,241.00 6,241.00 6,239.99 6,240.03 0.0K
14:47 6,240.03 6,240.03 6,239.82 6,239.82 0.0K
14:48 6,239.58 6,240.73 6,239.58 6,240.53 0.0K
14:49 6,240.70 6,241.34 6,240.70 6,241.34 0.0K
14:50 6,240.56 6,241.13 6,240.51 6,241.13 0.0K
14:51 6,240.76 6,241.47 6,240.56 6,240.56 0.0K
14:52 6,241.85 6,244.24 6,241.85 6,243.11 0.0K
14:53 6,245.10 6,245.60 6,245.10 6,245.50 0.0K
14:54 6,245.04 6,245.04 6,243.38 6,243.38 0.0K
14:55 6,243.93 6,244.16 6,243.93 6,244.05 0.0K
14:56 6,244.22 6,245.33 6,244.22 6,244.57 0.0K
14:57 6,245.68 6,247.01 6,245.68 6,246.74 0.0K
14:58 6,247.46 6,247.61 6,246.95 6,247.03 0.0K
14:59 6,247.36 6,247.58 6,247.36 6,247.58 0.0K
15:00 6,248.06 6,248.06 6,247.33 6,247.35 0.0K
15:01 6,247.41 6,248.07 6,247.15 6,247.93 0.0K
15:02 6,247.62 6,247.79 6,247.44 6,247.64 0.0K
15:03 6,247.41 6,247.47 6,246.84 6,246.84 0.0K
15:04 6,247.30 6,247.36 6,247.17 6,247.17 0.0K
15:05 6,247.20 6,247.91 6,247.04 6,247.50 0.0K
15:06 6,247.76 6,250.63 6,247.76 6,250.11 0.0K
15:07 6,250.24 6,250.40 6,249.89 6,250.19 0.0K
15:08 6,249.89 6,249.89 6,249.62 6,249.77 0.0K
15:09 6,249.20 6,249.28 6,249.13 6,249.28 0.0K
15:10 6,249.20 6,249.20 6,248.68 6,248.68 0.0K
15:11 6,248.37 6,248.37 6,245.92 6,247.56 0.0K
15:12 6,245.97 6,245.97 6,244.88 6,245.60 0.0K
15:13 6,244.58 6,244.58 6,243.04 6,243.04 0.0K
15:14 6,242.06 6,242.26 6,241.79 6,241.90 0.0K
15:15 6,242.52 6,243.27 6,241.98 6,242.41 0.0K
15:16 6,242.85 6,243.05 6,241.62 6,242.73 0.0K
15:17 6,243.04 6,244.42 6,243.04 6,243.84 0.0K
15:18 6,244.13 6,246.18 6,244.13 6,246.18 0.0K
15:19 6,244.87 6,246.27 6,244.87 6,245.80 0.0K
15:20 6,246.73 6,247.35 6,246.48 6,246.48 0.0K
15:21 6,248.13 6,248.37 6,247.89 6,247.89 0.0K
15:22 6,249.27 6,250.06 6,249.27 6,249.74 0.0K
15:23 6,251.25 6,252.14 6,251.10 6,252.14 0.0K
15:24 6,251.03 6,251.03 6,249.40 6,250.10 0.0K
15:25 6,249.10 6,251.06 6,248.65 6,249.26 0.0K
15:26 6,251.69 6,253.50 6,251.69 6,253.50 0.0K
15:27 6,252.98 6,252.98 6,251.43 6,251.89 0.0K
15:28 6,251.67 6,251.67 6,251.43 6,251.44 0.0K
15:29 6,251.80 6,253.73 6,251.80 6,253.73 0.0K
15:30 6,253.88 6,253.98 6,251.71 6,252.64 0.0K
15:31 6,251.80 6,251.80 6,249.57 6,249.57 0.0K
15:32 6,251.66 6,251.97 6,251.66 6,251.97 0.0K
15:33 6,251.28 6,251.28 6,249.42 6,250.66 0.0K
15:34 6,249.44 6,249.98 6,249.44 6,249.94 0.0K
15:35 6,250.07 6,253.51 6,250.07 6,252.22 0.0K
15:36 6,254.46 6,255.12 6,252.71 6,254.09 0.0K
15:37 6,253.58 6,253.58 6,251.76 6,252.94 0.0K
15:38 6,250.17 6,250.40 6,250.12 6,250.40 0.0K
15:39 6,249.92 6,250.36 6,249.86 6,249.86 0.0K
15:40 6,248.96 6,248.96 6,247.86 6,247.86 0.0K
15:41 6,248.52 6,250.29 6,248.52 6,250.29 0.0K
15:42 6,250.26 6,251.18 6,248.81 6,249.56 0.0K
15:43 6,249.63 6,250.26 6,249.47 6,249.66 0.0K
15:44 6,250.29 6,250.29 6,249.36 6,249.92 0.0K
15:45 6,249.04 6,249.04 6,246.76 6,248.36 0.0K
15:46 6,246.58 6,247.19 6,246.58 6,247.19 0.0K
15:47 6,247.01 6,250.50 6,247.01 6,249.84 0.0K
15:48 6,250.60 6,251.80 6,250.60 6,251.80 0.0K
15:49 6,252.01 6,253.17 6,252.01 6,252.74 0.0K
15:50 6,253.05 6,253.05 6,249.40 6,249.64 0.0K
15:51 6,249.62 6,251.27 6,249.62 6,251.27 0.0K
15:52 6,250.89 6,251.19 6,248.83 6,250.14 0.0K
15:53 6,248.69 6,248.69 6,245.87 6,247.23 0.0K
15:54 6,245.79 6,247.48 6,245.79 6,247.42 0.0K
15:55 6,244.93 6,244.93 6,241.71 6,241.88 0.0K
15:56 6,241.31 6,244.78 6,241.31 6,244.78 0.0K
15:57 6,243.51 6,245.39 6,243.27 6,243.27 0.0K
15:58 6,246.00 6,246.00 6,244.64 6,244.64 0.0K
15:59 6,245.01 6,248.24 6,245.01 6,246.47 0.0K
16:00 6,248.05 6,248.05 6,247.08 6,247.08 0.0K
16:01 6,246.95 6,246.95 6,246.77 6,246.93 0.0K
16:02 6,246.67 6,246.77 6,246.64 6,246.77 0.0K
16:03 6,246.55 6,246.71 6,246.55 6,246.64 0.0K
16:04 6,246.69 6,246.69 6,246.61 6,246.61 0.0K
16:05 6,246.73 6,246.75 6,246.65 6,246.75 0.0K
16:06 6,246.69 6,246.71 6,246.64 6,246.66 0.0K
16:07 6,246.66 6,246.66 6,246.55 6,246.62 0.0K
16:08 6,246.67 6,246.72 6,246.64 6,246.67 0.0K
16:09 6,246.84 6,246.92 6,246.75 6,246.86 0.0K
16:10 6,246.75 6,246.87 6,246.75 6,246.82 0.0K
16:11 6,246.89 6,247.08 6,246.81 6,246.84 0.0K
16:12 6,246.75 6,246.88 6,246.75 6,246.88 0.0K
16:13 6,246.84 6,246.90 6,246.84 6,246.89 0.0K
16:14 6,246.82 6,246.82 6,246.70 6,246.72 0.0K
16:15 6,246.80 6,246.80 6,246.80 6,246.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし