S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,246.96 6,246.96 6,245.09 6,245.09 0.0K
09:32 6,245.85 6,248.01 6,245.69 6,245.97 0.0K
09:33 6,247.57 6,247.57 6,244.48 6,244.85 0.0K
09:34 6,242.73 6,242.78 6,242.18 6,242.18 0.0K
09:35 6,243.18 6,244.06 6,242.28 6,243.85 0.0K
09:36 6,244.17 6,244.17 6,241.84 6,243.01 0.0K
09:37 6,242.43 6,243.43 6,242.43 6,243.43 0.0K
09:38 6,242.62 6,245.07 6,242.62 6,244.88 0.0K
09:39 6,245.45 6,245.45 6,242.92 6,244.35 0.0K
09:40 6,242.38 6,243.58 6,241.66 6,243.58 0.0K
09:41 6,242.62 6,242.62 6,238.89 6,239.07 0.0K
09:42 6,239.94 6,239.94 6,238.21 6,238.57 0.0K
09:43 6,237.97 6,237.97 6,237.20 6,237.20 0.0K
09:44 6,236.57 6,237.12 6,236.57 6,236.94 0.0K
09:45 6,238.58 6,238.58 6,237.00 6,237.97 0.0K
09:46 6,237.03 6,237.03 6,234.68 6,234.68 0.0K
09:47 6,236.27 6,237.40 6,236.09 6,237.40 0.0K
09:48 6,236.83 6,236.83 6,236.03 6,236.34 0.0K
09:49 6,236.58 6,237.38 6,236.44 6,236.80 0.0K
09:50 6,237.10 6,239.24 6,236.37 6,237.40 0.0K
09:51 6,240.29 6,240.79 6,239.69 6,240.37 0.0K
09:52 6,240.65 6,240.65 6,239.67 6,239.96 0.0K
09:53 6,238.87 6,239.25 6,238.45 6,238.56 0.0K
09:54 6,238.73 6,238.73 6,237.43 6,237.78 0.0K
09:55 6,238.51 6,239.14 6,238.49 6,238.55 0.0K
09:56 6,240.13 6,240.13 6,238.86 6,239.03 0.0K
09:57 6,238.61 6,238.61 6,234.89 6,235.89 0.0K
09:58 6,234.64 6,235.17 6,234.64 6,235.00 0.0K
09:59 6,235.02 6,235.02 6,233.32 6,233.53 0.0K
10:00 6,233.35 6,233.35 6,229.44 6,229.44 0.0K
10:01 6,230.08 6,233.52 6,229.47 6,232.90 0.0K
10:02 6,234.47 6,237.77 6,233.99 6,235.59 0.0K
10:03 6,232.90 6,232.90 6,231.49 6,232.90 0.0K
10:04 6,231.13 6,233.71 6,231.13 6,233.71 0.0K
10:05 6,233.82 6,234.37 6,233.82 6,234.37 0.0K
10:06 6,234.39 6,235.01 6,233.19 6,235.01 0.0K
10:07 6,234.65 6,234.89 6,234.03 6,234.89 0.0K
10:08 6,236.14 6,236.88 6,235.88 6,235.88 0.0K
10:09 6,235.87 6,235.87 6,235.09 6,235.09 0.0K
10:10 6,235.06 6,235.06 6,233.22 6,233.22 0.0K
10:11 6,235.30 6,236.27 6,235.05 6,236.27 0.0K
10:12 6,237.84 6,238.62 6,237.59 6,238.60 0.0K
10:13 6,239.40 6,239.40 6,237.41 6,237.41 0.0K
10:14 6,238.21 6,240.41 6,238.21 6,240.41 0.0K
10:15 6,240.48 6,240.48 6,239.00 6,239.01 0.0K
10:16 6,239.56 6,239.56 6,238.32 6,238.89 0.0K
10:17 6,237.94 6,237.94 6,236.06 6,236.56 0.0K
10:18 6,234.52 6,236.33 6,234.52 6,236.33 0.0K
10:19 6,235.07 6,236.08 6,235.07 6,235.93 0.0K
10:20 6,235.09 6,235.56 6,234.52 6,234.56 0.0K
10:21 6,233.64 6,234.27 6,232.88 6,233.92 0.0K
10:22 6,234.29 6,235.01 6,234.29 6,235.01 0.0K
10:23 6,235.14 6,235.14 6,233.82 6,233.82 0.0K
10:24 6,234.16 6,234.16 6,230.60 6,231.84 0.0K
10:25 6,230.83 6,232.52 6,230.29 6,230.29 0.0K
10:26 6,234.46 6,234.46 6,232.96 6,233.63 0.0K
10:27 6,232.20 6,232.20 6,230.74 6,232.20 0.0K
10:28 6,230.75 6,231.25 6,230.65 6,231.25 0.0K
10:29 6,230.78 6,231.85 6,230.78 6,231.39 0.0K
10:30 6,231.83 6,234.07 6,231.83 6,233.87 0.0K
10:31 6,233.38 6,233.67 6,233.21 6,233.21 0.0K
10:32 6,233.93 6,233.93 6,233.12 6,233.81 0.0K
10:33 6,233.35 6,235.43 6,232.94 6,235.43 0.0K
10:34 6,234.39 6,234.77 6,234.39 6,234.73 0.0K
10:35 6,235.35 6,235.35 6,234.20 6,234.41 0.0K
10:36 6,233.73 6,233.73 6,232.78 6,233.13 0.0K
10:37 6,232.35 6,234.49 6,232.35 6,234.49 0.0K
10:38 6,236.32 6,237.56 6,236.32 6,237.11 0.0K
10:39 6,237.18 6,241.24 6,236.68 6,241.24 0.0K
10:40 6,242.50 6,244.10 6,242.50 6,243.74 0.0K
10:41 6,242.14 6,242.14 6,241.76 6,241.76 0.0K
10:42 6,241.86 6,242.49 6,241.17 6,241.17 0.0K
10:43 6,242.66 6,242.97 6,242.54 6,242.54 0.0K
10:44 6,242.91 6,244.82 6,242.91 6,244.56 0.0K
10:45 6,244.47 6,247.96 6,244.04 6,245.62 0.0K
10:46 6,247.75 6,247.75 6,244.00 6,244.27 0.0K
10:47 6,243.06 6,243.06 6,241.38 6,242.10 0.0K
10:48 6,240.77 6,240.77 6,237.91 6,239.59 0.0K
10:49 6,238.03 6,238.03 6,236.25 6,236.43 0.0K
10:50 6,237.16 6,238.95 6,237.16 6,238.77 0.0K
10:51 6,238.37 6,238.64 6,238.09 6,238.49 0.0K
10:52 6,238.88 6,238.88 6,237.48 6,237.48 0.0K
10:53 6,239.29 6,239.93 6,239.29 6,239.43 0.0K
10:54 6,240.17 6,240.17 6,239.29 6,239.29 0.0K
10:55 6,239.76 6,241.24 6,239.76 6,240.88 0.0K
10:56 6,242.06 6,244.56 6,242.06 6,243.97 0.0K
10:57 6,244.66 6,245.30 6,244.46 6,244.69 0.0K
10:58 6,244.68 6,245.46 6,244.68 6,245.46 0.0K
10:59 6,244.88 6,246.72 6,244.88 6,246.15 0.0K
11:00 6,247.09 6,247.11 6,246.58 6,246.78 0.0K
11:01 6,247.02 6,247.02 6,245.96 6,245.96 0.0K
11:02 6,244.45 6,245.07 6,243.76 6,244.95 0.0K
11:03 6,245.24 6,245.24 6,244.31 6,245.24 0.0K
11:04 6,244.70 6,246.11 6,244.70 6,246.11 0.0K
11:05 6,246.22 6,248.24 6,246.22 6,248.24 0.0K
11:06 6,248.76 6,248.76 6,247.82 6,247.82 0.0K
11:07 6,248.00 6,249.13 6,248.00 6,249.13 0.0K
11:08 6,249.21 6,249.46 6,249.00 6,249.11 0.0K
11:09 6,249.54 6,250.44 6,249.38 6,250.44 0.0K
11:10 6,250.77 6,251.32 6,250.77 6,251.19 0.0K
11:11 6,250.34 6,250.77 6,250.34 6,250.72 0.0K
11:12 6,250.69 6,250.69 6,249.28 6,249.63 0.0K
11:13 6,249.45 6,249.90 6,249.45 6,249.72 0.0K
11:14 6,249.83 6,250.28 6,249.79 6,250.28 0.0K
11:15 6,250.47 6,251.55 6,250.34 6,251.55 0.0K
11:16 6,252.28 6,252.28 6,251.93 6,252.24 0.0K
11:17 6,252.28 6,252.30 6,251.53 6,251.53 0.0K
11:18 6,251.94 6,254.19 6,251.94 6,253.19 0.0K
11:19 6,255.03 6,255.55 6,255.03 6,255.55 0.0K
11:20 6,255.37 6,255.73 6,255.37 6,255.66 0.0K
11:21 6,256.29 6,256.36 6,255.84 6,256.26 0.0K
11:22 6,255.84 6,255.84 6,254.28 6,254.56 0.0K
11:23 6,254.08 6,254.08 6,253.37 6,253.69 0.0K
11:24 6,253.16 6,253.16 6,252.19 6,252.19 0.0K
11:25 6,252.06 6,252.06 6,251.83 6,251.83 0.0K
11:26 6,251.82 6,252.35 6,251.82 6,252.35 0.0K
11:27 6,252.45 6,252.99 6,252.15 6,252.36 0.0K
11:28 6,253.17 6,253.17 6,252.40 6,252.95 0.0K
11:29 6,252.48 6,253.94 6,252.48 6,253.37 0.0K
11:30 6,254.19 6,255.25 6,254.19 6,254.89 0.0K
11:31 6,255.26 6,256.01 6,255.03 6,255.79 0.0K
11:32 6,255.65 6,255.77 6,255.62 6,255.66 0.0K
11:33 6,255.22 6,255.88 6,255.22 6,255.84 0.0K
11:34 6,256.26 6,256.98 6,255.89 6,256.51 0.0K
11:35 6,256.96 6,257.05 6,256.66 6,257.00 0.0K
11:36 6,257.01 6,257.33 6,257.01 6,257.04 0.0K
11:37 6,258.61 6,259.00 6,258.61 6,259.00 0.0K
11:38 6,258.88 6,258.88 6,258.31 6,258.34 0.0K
11:39 6,258.54 6,258.59 6,258.33 6,258.33 0.0K
11:40 6,258.99 6,260.07 6,258.99 6,259.83 0.0K
11:41 6,260.32 6,260.61 6,259.93 6,260.22 0.0K
11:42 6,260.80 6,261.86 6,260.76 6,260.76 0.0K
11:43 6,262.17 6,263.25 6,262.17 6,262.93 0.0K
11:44 6,263.09 6,263.17 6,263.09 6,263.17 0.0K
11:45 6,263.29 6,263.29 6,261.53 6,262.32 0.0K
11:46 6,261.46 6,261.53 6,260.18 6,261.18 0.0K
11:47 6,260.65 6,260.67 6,260.01 6,260.63 0.0K
11:48 6,259.64 6,259.64 6,257.70 6,257.70 0.0K
11:49 6,257.75 6,257.75 6,257.11 6,257.40 0.0K
11:50 6,256.65 6,258.49 6,256.48 6,257.50 0.0K
11:51 6,258.71 6,259.10 6,258.71 6,259.10 0.0K
11:52 6,258.11 6,259.08 6,258.11 6,258.39 0.0K
11:53 6,259.53 6,259.53 6,259.13 6,259.35 0.0K
11:54 6,259.69 6,259.70 6,259.47 6,259.70 0.0K
11:55 6,259.76 6,260.34 6,259.66 6,260.13 0.0K
11:56 6,260.67 6,261.53 6,260.67 6,261.14 0.0K
11:57 6,262.24 6,262.24 6,261.31 6,261.31 0.0K
11:58 6,261.48 6,261.78 6,261.48 6,261.58 0.0K
11:59 6,261.64 6,262.97 6,261.64 6,262.73 0.0K
12:00 6,262.67 6,263.72 6,262.60 6,263.11 0.0K
12:01 6,263.58 6,264.73 6,263.53 6,264.30 0.0K
12:02 6,264.75 6,265.93 6,264.75 6,265.54 0.0K
12:03 6,265.83 6,266.10 6,265.83 6,265.90 0.0K
12:04 6,266.24 6,266.24 6,265.72 6,265.72 0.0K
12:05 6,265.22 6,265.22 6,265.01 6,265.01 0.0K
12:06 6,265.28 6,265.28 6,262.67 6,263.81 0.0K
12:07 6,262.46 6,263.44 6,262.46 6,263.35 0.0K
12:08 6,263.59 6,264.28 6,263.59 6,264.09 0.0K
12:09 6,264.13 6,264.21 6,263.80 6,263.80 0.0K
12:10 6,263.88 6,265.59 6,263.88 6,264.71 0.0K
12:11 6,265.84 6,266.08 6,265.73 6,265.73 0.0K
12:12 6,266.18 6,266.35 6,266.10 6,266.35 0.0K
12:13 6,266.81 6,266.81 6,265.58 6,266.05 0.0K
12:14 6,265.80 6,265.82 6,265.30 6,265.64 0.0K
12:15 6,265.17 6,265.31 6,265.03 6,265.17 0.0K
12:16 6,265.41 6,265.64 6,265.17 6,265.63 0.0K
12:17 6,265.71 6,265.92 6,265.56 6,265.92 0.0K
12:18 6,265.88 6,265.95 6,265.73 6,265.91 0.0K
12:19 6,265.82 6,265.98 6,265.75 6,265.98 0.0K
12:20 6,266.05 6,266.85 6,266.05 6,266.85 0.0K
12:21 6,266.92 6,267.37 6,266.67 6,266.72 0.0K
12:22 6,266.79 6,267.07 6,266.79 6,266.87 0.0K
12:23 6,267.68 6,268.46 6,267.68 6,268.32 0.0K
12:24 6,267.49 6,267.67 6,267.49 6,267.60 0.0K
12:25 6,268.00 6,268.22 6,267.50 6,267.69 0.0K
12:26 6,267.55 6,267.86 6,267.55 6,267.55 0.0K
12:27 6,267.43 6,267.61 6,266.64 6,267.15 0.0K
12:28 6,267.61 6,268.07 6,267.61 6,267.90 0.0K
12:29 6,268.30 6,268.37 6,268.30 6,268.37 0.0K
12:30 6,268.13 6,268.13 6,267.69 6,267.98 0.0K
12:31 6,267.92 6,268.12 6,267.91 6,267.91 0.0K
12:32 6,268.69 6,268.73 6,268.63 6,268.73 0.0K
12:33 6,268.77 6,268.77 6,268.55 6,268.55 0.0K
12:34 6,268.30 6,269.15 6,268.30 6,268.35 0.0K
12:35 6,269.32 6,269.49 6,269.32 6,269.36 0.0K
12:36 6,268.95 6,268.95 6,267.73 6,268.16 0.0K
12:37 6,267.58 6,268.41 6,267.58 6,268.16 0.0K
12:38 6,268.39 6,268.88 6,268.39 6,268.88 0.0K
12:39 6,268.56 6,268.93 6,268.46 6,268.46 0.0K
12:40 6,268.65 6,268.88 6,268.65 6,268.80 0.0K
12:41 6,268.56 6,268.63 6,268.56 6,268.63 0.0K
12:42 6,268.58 6,268.58 6,267.11 6,267.46 0.0K
12:43 6,267.22 6,268.60 6,267.22 6,268.29 0.0K
12:44 6,268.99 6,269.31 6,268.99 6,269.26 0.0K
12:45 6,269.75 6,269.75 6,269.31 6,269.31 0.0K
12:46 6,269.71 6,269.98 6,269.71 6,269.81 0.0K
12:47 6,269.94 6,271.24 6,269.85 6,270.11 0.0K
12:48 6,271.63 6,272.36 6,271.56 6,272.30 0.0K
12:49 6,272.68 6,272.94 6,272.52 6,272.53 0.0K
12:50 6,272.90 6,273.00 6,272.78 6,273.00 0.0K
12:51 6,272.75 6,272.99 6,272.57 6,272.75 0.0K
12:52 6,272.83 6,272.83 6,271.85 6,272.04 0.0K
12:53 6,272.15 6,272.15 6,272.05 6,272.05 0.0K
12:54 6,271.98 6,271.98 6,269.26 6,269.26 0.0K
12:55 6,268.87 6,268.87 6,268.08 6,268.38 0.0K
12:56 6,268.73 6,268.73 6,265.53 6,265.53 0.0K
12:57 6,265.60 6,265.60 6,263.22 6,264.49 0.0K
12:58 6,264.98 6,266.67 6,264.98 6,266.67 0.0K
12:59 6,267.75 6,271.62 6,267.75 6,271.62 0.0K
13:00 6,270.98 6,270.98 6,269.42 6,269.42 0.0K
13:01 6,267.43 6,267.86 6,267.43 6,267.86 0.0K
13:02 6,268.80 6,268.80 6,268.03 6,268.03 0.0K
13:03 6,267.44 6,268.08 6,267.37 6,267.48 0.0K
13:04 6,267.82 6,267.82 6,267.50 6,267.61 0.0K
13:05 6,267.46 6,267.81 6,267.46 6,267.74 0.0K
13:06 6,267.39 6,267.39 6,265.90 6,266.83 0.0K
13:07 6,267.22 6,268.09 6,267.22 6,267.29 0.0K
13:08 6,269.07 6,269.57 6,268.66 6,269.22 0.0K
13:09 6,269.45 6,269.56 6,269.41 6,269.56 0.0K
13:10 6,269.40 6,270.65 6,269.40 6,270.65 0.0K
13:11 6,270.41 6,271.16 6,270.27 6,270.61 0.0K
13:12 6,271.39 6,271.39 6,271.34 6,271.38 0.0K
13:13 6,271.39 6,271.69 6,271.39 6,271.69 0.0K
13:14 6,272.08 6,272.89 6,272.08 6,272.89 0.0K
13:15 6,272.76 6,272.76 6,272.46 6,272.55 0.0K
13:16 6,273.02 6,273.44 6,272.65 6,273.13 0.0K
13:17 6,272.39 6,272.40 6,272.04 6,272.04 0.0K
13:18 6,271.32 6,271.58 6,271.19 6,271.38 0.0K
13:19 6,271.43 6,271.43 6,270.17 6,270.21 0.0K
13:20 6,270.33 6,271.15 6,270.33 6,270.87 0.0K
13:21 6,271.00 6,271.00 6,269.90 6,270.37 0.0K
13:22 6,271.07 6,271.19 6,270.52 6,270.73 0.0K
13:23 6,270.61 6,270.61 6,268.83 6,269.08 0.0K
13:24 6,268.94 6,268.94 6,267.80 6,268.23 0.0K
13:25 6,267.49 6,267.49 6,267.19 6,267.47 0.0K
13:26 6,267.40 6,267.40 6,265.49 6,265.50 0.0K
13:27 6,265.61 6,265.62 6,264.86 6,265.07 0.0K
13:28 6,265.56 6,267.58 6,265.56 6,267.20 0.0K
13:29 6,267.52 6,268.14 6,267.52 6,268.00 0.0K
13:30 6,267.53 6,267.53 6,266.56 6,266.56 0.0K
13:31 6,266.59 6,267.27 6,266.59 6,267.27 0.0K
13:32 6,268.00 6,268.08 6,267.98 6,268.08 0.0K
13:33 6,267.76 6,268.66 6,267.65 6,268.51 0.0K
13:34 6,269.60 6,270.23 6,269.60 6,270.00 0.0K
13:35 6,270.44 6,271.41 6,270.34 6,270.97 0.0K
13:36 6,270.98 6,270.98 6,268.39 6,270.29 0.0K
13:37 6,268.12 6,268.12 6,267.33 6,267.79 0.0K
13:38 6,268.07 6,268.75 6,268.07 6,268.40 0.0K
13:39 6,269.00 6,269.21 6,268.46 6,268.81 0.0K
13:40 6,269.19 6,269.66 6,269.19 6,269.61 0.0K
13:41 6,269.67 6,269.78 6,269.57 6,269.57 0.0K
13:42 6,269.38 6,269.38 6,268.74 6,268.74 0.0K
13:43 6,269.35 6,270.66 6,269.35 6,269.94 0.0K
13:44 6,270.34 6,271.50 6,270.34 6,271.50 0.0K
13:45 6,271.06 6,271.18 6,270.83 6,271.11 0.0K
13:46 6,271.00 6,271.41 6,271.00 6,271.36 0.0K
13:47 6,270.98 6,272.18 6,270.98 6,272.03 0.0K
13:48 6,272.40 6,272.40 6,271.27 6,271.43 0.0K
13:49 6,271.71 6,272.18 6,271.71 6,272.18 0.0K
13:50 6,271.64 6,271.69 6,271.37 6,271.52 0.0K
13:51 6,271.17 6,271.17 6,269.62 6,269.62 0.0K
13:52 6,270.44 6,271.33 6,270.44 6,271.27 0.0K
13:53 6,271.53 6,271.53 6,271.06 6,271.06 0.0K
13:54 6,270.68 6,270.84 6,270.63 6,270.63 0.0K
13:55 6,271.41 6,271.48 6,271.29 6,271.38 0.0K
13:56 6,271.16 6,271.49 6,271.16 6,271.41 0.0K
13:57 6,271.42 6,271.42 6,270.91 6,271.38 0.0K
13:58 6,271.60 6,272.22 6,271.60 6,271.84 0.0K
13:59 6,270.98 6,270.98 6,270.41 6,270.44 0.0K
14:00 6,270.83 6,271.54 6,270.83 6,271.40 0.0K
14:01 6,271.44 6,271.44 6,271.02 6,271.14 0.0K
14:02 6,270.93 6,271.31 6,270.93 6,271.31 0.0K
14:03 6,270.80 6,270.80 6,270.51 6,270.80 0.0K
14:04 6,270.93 6,270.93 6,270.13 6,270.29 0.0K
14:05 6,269.96 6,270.83 6,269.96 6,270.83 0.0K
14:06 6,270.42 6,270.42 6,268.30 6,268.30 0.0K
14:07 6,268.32 6,268.32 6,267.64 6,267.64 0.0K
14:08 6,267.07 6,267.41 6,266.32 6,267.17 0.0K
14:09 6,267.31 6,267.63 6,267.31 6,267.54 0.0K
14:10 6,268.79 6,268.79 6,268.25 6,268.25 0.0K
14:11 6,268.25 6,268.36 6,268.08 6,268.08 0.0K
14:12 6,267.84 6,267.84 6,266.59 6,267.06 0.0K
14:13 6,266.54 6,266.54 6,264.65 6,265.38 0.0K
14:14 6,265.67 6,266.44 6,265.55 6,265.95 0.0K
14:15 6,266.39 6,267.02 6,266.08 6,266.69 0.0K
14:16 6,267.16 6,267.40 6,266.82 6,266.82 0.0K
14:17 6,266.94 6,267.29 6,266.94 6,266.99 0.0K
14:18 6,267.12 6,267.12 6,266.39 6,266.49 0.0K
14:19 6,266.55 6,266.55 6,265.97 6,266.22 0.0K
14:20 6,265.98 6,265.98 6,264.79 6,265.62 0.0K
14:21 6,264.14 6,264.35 6,263.32 6,264.18 0.0K
14:22 6,263.31 6,263.31 6,262.78 6,262.81 0.0K
14:23 6,262.95 6,263.82 6,262.95 6,263.82 0.0K
14:24 6,263.64 6,265.44 6,263.64 6,264.55 0.0K
14:25 6,265.01 6,266.57 6,264.90 6,265.27 0.0K
14:26 6,266.65 6,267.55 6,266.65 6,267.35 0.0K
14:27 6,267.30 6,267.30 6,266.64 6,266.65 0.0K
14:28 6,267.29 6,267.92 6,267.29 6,267.92 0.0K
14:29 6,267.70 6,267.70 6,267.16 6,267.16 0.0K
14:30 6,267.28 6,267.87 6,266.98 6,267.87 0.0K
14:31 6,267.70 6,269.78 6,267.70 6,269.10 0.0K
14:32 6,269.91 6,269.94 6,269.69 6,269.73 0.0K
14:33 6,269.48 6,269.48 6,268.72 6,268.72 0.0K
14:34 6,268.53 6,268.53 6,268.22 6,268.25 0.0K
14:35 6,268.07 6,268.43 6,268.07 6,268.19 0.0K
14:36 6,268.29 6,268.29 6,267.51 6,267.85 0.0K
14:37 6,267.74 6,267.74 6,267.01 6,267.24 0.0K
14:38 6,267.68 6,268.01 6,267.64 6,267.73 0.0K
14:39 6,267.51 6,267.86 6,267.36 6,267.51 0.0K
14:40 6,267.55 6,267.83 6,267.55 6,267.66 0.0K
14:41 6,267.96 6,268.64 6,267.96 6,268.64 0.0K
14:42 6,268.53 6,268.80 6,268.37 6,268.74 0.0K
14:43 6,268.72 6,269.52 6,268.72 6,269.52 0.0K
14:44 6,268.95 6,268.99 6,268.78 6,268.78 0.0K
14:45 6,268.44 6,268.44 6,268.05 6,268.15 0.0K
14:46 6,268.44 6,269.38 6,268.44 6,269.38 0.0K
14:47 6,269.30 6,270.36 6,269.30 6,270.36 0.0K
14:48 6,270.20 6,270.20 6,269.24 6,269.37 0.0K
14:49 6,269.48 6,269.70 6,269.46 6,269.70 0.0K
14:50 6,269.55 6,269.69 6,269.47 6,269.65 0.0K
14:51 6,269.57 6,269.67 6,268.66 6,269.58 0.0K
14:52 6,269.78 6,270.06 6,269.78 6,269.81 0.0K
14:53 6,269.62 6,270.79 6,269.62 6,270.79 0.0K
14:54 6,270.57 6,270.57 6,270.04 6,270.17 0.0K
14:55 6,270.24 6,270.31 6,270.21 6,270.31 0.0K
14:56 6,270.28 6,270.28 6,269.81 6,269.81 0.0K
14:57 6,270.33 6,271.27 6,270.33 6,271.20 0.0K
14:58 6,271.45 6,271.45 6,270.73 6,270.73 0.0K
14:59 6,271.43 6,271.43 6,270.82 6,271.05 0.0K
15:00 6,270.56 6,270.56 6,269.68 6,269.90 0.0K
15:01 6,270.04 6,270.57 6,269.88 6,269.89 0.0K
15:02 6,269.82 6,270.29 6,269.70 6,270.09 0.0K
15:03 6,270.13 6,270.13 6,268.64 6,269.45 0.0K
15:04 6,268.60 6,268.60 6,267.78 6,268.22 0.0K
15:05 6,268.05 6,268.05 6,267.55 6,267.84 0.0K
15:06 6,267.88 6,267.88 6,266.48 6,267.19 0.0K
15:07 6,267.53 6,267.73 6,267.50 6,267.50 0.0K
15:08 6,267.13 6,268.73 6,267.13 6,268.73 0.0K
15:09 6,268.45 6,268.45 6,267.97 6,268.06 0.0K
15:10 6,268.37 6,269.38 6,268.37 6,268.57 0.0K
15:11 6,269.53 6,269.53 6,268.59 6,268.87 0.0K
15:12 6,267.82 6,268.49 6,267.82 6,268.49 0.0K
15:13 6,269.15 6,270.81 6,269.15 6,269.81 0.0K
15:14 6,270.81 6,271.24 6,270.77 6,270.77 0.0K
15:15 6,270.61 6,270.61 6,270.20 6,270.20 0.0K
15:16 6,270.36 6,270.36 6,270.13 6,270.13 0.0K
15:17 6,270.87 6,271.43 6,270.87 6,271.36 0.0K
15:18 6,271.64 6,271.94 6,271.64 6,271.78 0.0K
15:19 6,272.10 6,272.17 6,271.74 6,271.91 0.0K
15:20 6,271.82 6,271.82 6,271.37 6,271.77 0.0K
15:21 6,271.32 6,271.32 6,270.54 6,270.87 0.0K
15:22 6,270.79 6,271.41 6,270.79 6,271.24 0.0K
15:23 6,271.34 6,271.34 6,270.94 6,271.21 0.0K
15:24 6,270.73 6,270.77 6,270.62 6,270.77 0.0K
15:25 6,270.50 6,270.74 6,269.23 6,270.36 0.0K
15:26 6,269.04 6,269.17 6,268.93 6,268.98 0.0K
15:27 6,267.91 6,267.91 6,266.16 6,266.74 0.0K
15:28 6,266.08 6,266.08 6,264.67 6,265.73 0.0K
15:29 6,264.07 6,264.07 6,263.52 6,263.74 0.0K
15:30 6,262.76 6,264.32 6,262.76 6,263.98 0.0K
15:31 6,264.94 6,264.94 6,263.31 6,264.42 0.0K
15:32 6,263.13 6,263.69 6,263.13 6,263.39 0.0K
15:33 6,263.13 6,263.36 6,263.02 6,263.36 0.0K
15:34 6,262.76 6,262.76 6,262.24 6,262.49 0.0K
15:35 6,262.36 6,262.73 6,261.69 6,262.73 0.0K
15:36 6,261.79 6,262.23 6,261.72 6,261.83 0.0K
15:37 6,261.43 6,262.64 6,261.43 6,262.63 0.0K
15:38 6,262.21 6,262.54 6,262.08 6,262.54 0.0K
15:39 6,261.88 6,262.58 6,261.76 6,261.98 0.0K
15:40 6,262.43 6,265.01 6,262.43 6,265.01 0.0K
15:41 6,265.18 6,266.01 6,265.18 6,265.27 0.0K
15:42 6,263.65 6,263.65 6,263.09 6,263.41 0.0K
15:43 6,263.19 6,263.40 6,262.81 6,263.40 0.0K
15:44 6,263.39 6,264.59 6,263.39 6,264.59 0.0K
15:45 6,264.48 6,266.17 6,264.48 6,266.17 0.0K
15:46 6,265.61 6,265.78 6,264.37 6,264.37 0.0K
15:47 6,264.40 6,264.85 6,264.40 6,264.79 0.0K
15:48 6,264.67 6,266.49 6,264.67 6,265.94 0.0K
15:49 6,266.68 6,266.90 6,266.35 6,266.35 0.0K
15:50 6,265.96 6,267.74 6,265.46 6,267.74 0.0K
15:51 6,266.84 6,266.84 6,266.11 6,266.11 0.0K
15:52 6,267.26 6,268.36 6,267.21 6,268.36 0.0K
15:53 6,268.56 6,268.56 6,267.20 6,267.20 0.0K
15:54 6,266.90 6,267.97 6,266.10 6,266.10 0.0K
15:55 6,264.26 6,264.85 6,263.55 6,264.85 0.0K
15:56 6,264.46 6,264.46 6,261.62 6,261.62 0.0K
15:57 6,260.69 6,261.03 6,260.65 6,260.80 0.0K
15:58 6,260.88 6,260.93 6,260.37 6,260.37 0.0K
15:59 6,259.18 6,259.18 6,255.99 6,255.99 0.0K
16:00 6,254.98 6,255.61 6,254.98 6,255.43 0.0K
16:01 6,255.31 6,255.40 6,255.21 6,255.21 0.0K
16:02 6,255.21 6,255.21 6,254.94 6,254.94 0.0K
16:03 6,254.75 6,254.98 6,254.75 6,254.98 0.0K
16:04 6,254.98 6,255.17 6,254.98 6,255.04 0.0K
16:05 6,255.14 6,255.15 6,255.05 6,255.10 0.0K
16:06 6,255.16 6,255.17 6,255.08 6,255.17 0.0K
16:07 6,255.12 6,255.14 6,254.96 6,254.96 0.0K
16:08 6,254.89 6,254.98 6,254.83 6,254.92 0.0K
16:09 6,254.95 6,255.11 6,254.95 6,255.02 0.0K
16:10 6,255.03 6,255.08 6,254.95 6,255.01 0.0K
16:11 6,255.02 6,255.16 6,255.02 6,255.10 0.0K
16:12 6,255.11 6,255.12 6,255.00 6,255.12 0.0K
16:13 6,255.02 6,255.08 6,254.96 6,255.08 0.0K
16:14 6,255.14 6,255.14 6,254.96 6,255.00 0.0K
16:15 6,255.04 6,255.04 6,255.04 6,255.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし