| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,010.58 |
1,020.49 |
1,007.31 |
1,008.84 |
96.4M |
| 2024-12-30 |
1,003.03 |
1,010.18 |
992.81 |
1,005.10 |
101.2M |
| 2024-12-27 |
1,017.72 |
1,024.86 |
1,007.46 |
1,013.26 |
78.4M |
| 2024-12-26 |
1,014.09 |
1,026.63 |
1,013.42 |
1,025.35 |
85.7M |
| 2024-12-24 |
1,013.53 |
1,019.60 |
1,007.88 |
1,019.60 |
42.2M |
| 2024-12-23 |
1,016.02 |
1,018.23 |
1,005.46 |
1,012.31 |
92.0M |
| 2024-12-20 |
998.59 |
1,028.06 |
998.59 |
1,019.15 |
281.2M |
| 2024-12-19 |
1,022.16 |
1,027.20 |
1,004.10 |
1,009.82 |
119.7M |
| 2024-12-18 |
1,056.82 |
1,061.99 |
1,009.55 |
1,014.87 |
128.4M |
| 2024-12-17 |
1,056.41 |
1,062.09 |
1,049.04 |
1,051.53 |
109.9M |
| 2024-12-16 |
1,054.26 |
1,071.39 |
1,054.22 |
1,061.16 |
125.1M |
| 2024-12-13 |
1,064.19 |
1,065.08 |
1,049.11 |
1,058.00 |
108.1M |
| 2024-12-12 |
1,073.93 |
1,074.55 |
1,064.04 |
1,065.08 |
103.2M |
| 2024-12-11 |
1,083.85 |
1,085.43 |
1,075.59 |
1,075.98 |
122.2M |
| 2024-12-10 |
1,074.58 |
1,083.16 |
1,062.65 |
1,075.55 |
120.2M |
| 2024-12-09 |
1,083.16 |
1,090.77 |
1,077.37 |
1,077.67 |
137.2M |
| 2024-12-06 |
1,080.99 |
1,087.08 |
1,071.30 |
1,075.18 |
117.3M |
| 2024-12-05 |
1,089.15 |
1,089.15 |
1,067.61 |
1,068.35 |
131.4M |
| 2024-12-04 |
1,082.50 |
1,094.07 |
1,081.76 |
1,092.33 |
128.5M |
| 2024-12-03 |
1,093.76 |
1,094.19 |
1,081.71 |
1,087.26 |
114.9M |
| 2024-12-02 |
1,080.40 |
1,096.50 |
1,076.21 |
1,094.07 |
140.4M |
| 2024-11-29 |
1,081.96 |
1,084.37 |
1,077.80 |
1,078.80 |
71.1M |
| 2024-11-27 |
1,080.08 |
1,090.05 |
1,074.29 |
1,074.38 |
116.5M |
| 2024-11-26 |
1,077.93 |
1,078.79 |
1,063.87 |
1,071.92 |
189.0M |
| 2024-11-25 |
1,064.87 |
1,103.42 |
1,064.87 |
1,089.78 |
190.2M |
| 2024-11-22 |
1,032.39 |
1,046.93 |
1,032.39 |
1,044.48 |
109.4M |
| 2024-11-21 |
1,012.65 |
1,025.06 |
1,009.09 |
1,023.08 |
106.3M |
| 2024-11-20 |
1,008.27 |
1,010.19 |
1,001.56 |
1,010.09 |
95.7M |
| 2024-11-19 |
1,005.64 |
1,013.28 |
999.18 |
1,011.31 |
91.7M |
| 2024-11-18 |
1,025.72 |
1,026.90 |
1,014.68 |
1,017.16 |
91.6M |
| 2024-11-15 |
1,033.65 |
1,034.30 |
1,019.57 |
1,022.83 |
103.5M |
| 2024-11-14 |
1,043.42 |
1,048.64 |
1,028.04 |
1,030.87 |
102.9M |
| 2024-11-13 |
1,050.03 |
1,055.56 |
1,036.97 |
1,037.95 |
101.8M |
| 2024-11-12 |
1,047.23 |
1,052.67 |
1,035.89 |
1,040.12 |
102.9M |
| 2024-11-11 |
1,055.13 |
1,056.58 |
1,048.75 |
1,052.72 |
116.0M |
| 2024-11-08 |
1,039.29 |
1,046.94 |
1,037.91 |
1,043.18 |
121.9M |
| 2024-11-07 |
1,040.95 |
1,055.41 |
1,037.42 |
1,045.12 |
129.1M |
| 2024-11-06 |
1,044.45 |
1,048.81 |
1,031.07 |
1,038.56 |
153.5M |
| 2024-11-05 |
993.22 |
1,016.49 |
993.22 |
1,015.93 |
98.8M |
| 2024-11-04 |
984.82 |
1,006.93 |
984.82 |
998.32 |
108.5M |
| 2024-11-01 |
985.05 |
993.66 |
981.39 |
985.42 |
111.9M |
| 2024-10-31 |
992.74 |
998.65 |
978.17 |
978.31 |
132.9M |
| 2024-10-30 |
988.55 |
1,006.40 |
985.29 |
992.17 |
127.4M |
| 2024-10-29 |
975.82 |
987.56 |
973.30 |
986.46 |
124.9M |
| 2024-10-28 |
984.59 |
997.18 |
984.31 |
992.85 |
110.8M |
| 2024-10-25 |
983.18 |
989.30 |
973.82 |
975.11 |
105.8M |
| 2024-10-24 |
977.71 |
980.68 |
968.14 |
972.99 |
92.1M |
| 2024-10-23 |
975.41 |
979.87 |
965.27 |
972.95 |
92.7M |
| 2024-10-22 |
990.11 |
990.12 |
975.82 |
975.95 |
90.3M |
| 2024-10-21 |
1,022.55 |
1,022.55 |
996.86 |
997.14 |
99.2M |
| 2024-10-18 |
1,027.58 |
1,028.86 |
1,021.97 |
1,024.70 |
82.6M |
| 2024-10-17 |
1,022.47 |
1,023.06 |
1,014.36 |
1,022.08 |
85.9M |
| 2024-10-16 |
1,014.82 |
1,025.55 |
1,014.20 |
1,022.88 |
88.0M |
| 2024-10-15 |
996.73 |
1,019.97 |
996.73 |
1,005.85 |
92.8M |
| 2024-10-14 |
989.27 |
997.60 |
982.61 |
997.19 |
93.9M |
| 2024-10-11 |
977.69 |
990.77 |
977.69 |
990.04 |
78.3M |
| 2024-10-10 |
975.86 |
980.77 |
969.94 |
978.67 |
89.0M |
| 2024-10-09 |
989.82 |
993.30 |
983.29 |
984.26 |
89.1M |
| 2024-10-08 |
988.98 |
995.83 |
981.98 |
987.73 |
84.1M |
| 2024-10-07 |
1,001.27 |
1,001.72 |
978.67 |
987.58 |
105.3M |
| 2024-10-04 |
1,005.52 |
1,009.68 |
995.60 |
1,005.81 |
91.2M |
| 2024-10-03 |
992.02 |
993.41 |
982.67 |
989.57 |
89.0M |
| 2024-10-02 |
1,005.82 |
1,010.42 |
999.65 |
1,001.07 |
84.8M |
| 2024-10-01 |
1,022.91 |
1,024.42 |
1,004.67 |
1,012.07 |
102.6M |
| 2024-09-30 |
1,023.24 |
1,029.02 |
1,018.18 |
1,026.03 |
111.0M |
| 2024-09-27 |
1,026.63 |
1,041.25 |
1,023.23 |
1,028.53 |
94.2M |
| 2024-09-26 |
1,014.75 |
1,023.16 |
1,010.93 |
1,015.35 |
93.1M |
| 2024-09-25 |
1,014.80 |
1,014.93 |
1,001.03 |
1,001.24 |
110.8M |
| 2024-09-24 |
1,016.53 |
1,019.29 |
1,012.03 |
1,017.56 |
95.3M |
| 2024-09-23 |
1,018.61 |
1,018.65 |
1,003.89 |
1,011.43 |
106.5M |
| 2024-09-20 |
1,021.02 |
1,021.07 |
1,010.89 |
1,013.44 |
321.3M |
| 2024-09-19 |
1,027.38 |
1,032.00 |
1,016.90 |
1,027.99 |
108.1M |
| 2024-09-18 |
1,007.49 |
1,033.42 |
1,000.19 |
1,005.35 |
117.2M |
| 2024-09-17 |
999.20 |
1,012.47 |
997.85 |
1,003.96 |
98.4M |
| 2024-09-16 |
992.38 |
997.23 |
986.17 |
989.94 |
99.5M |
| 2024-09-13 |
963.23 |
989.26 |
963.23 |
988.10 |
111.5M |
| 2024-09-12 |
936.95 |
956.47 |
936.93 |
951.06 |
99.3M |
| 2024-09-11 |
930.70 |
936.29 |
916.93 |
935.65 |
112.1M |
| 2024-09-10 |
940.14 |
942.49 |
923.84 |
935.24 |
107.3M |
| 2024-09-09 |
944.57 |
950.74 |
937.54 |
937.94 |
108.4M |
| 2024-09-06 |
957.08 |
965.24 |
944.22 |
944.42 |
99.1M |
| 2024-09-05 |
969.27 |
971.67 |
956.80 |
957.72 |
94.2M |
| 2024-09-04 |
962.26 |
970.57 |
957.42 |
965.43 |
106.5M |
| 2024-09-03 |
977.88 |
985.04 |
963.67 |
966.49 |
110.4M |
| 2024-08-30 |
990.48 |
990.48 |
975.19 |
987.14 |
106.8M |
| 2024-08-29 |
990.62 |
993.61 |
976.82 |
985.39 |
103.9M |
| 2024-08-28 |
988.13 |
993.29 |
981.65 |
983.98 |
133.9M |
| 2024-08-27 |
995.49 |
999.30 |
990.14 |
996.99 |
91.5M |
| 2024-08-26 |
1,008.83 |
1,011.36 |
1,000.94 |
1,001.63 |
95.1M |
| 2024-08-23 |
976.66 |
1,006.46 |
976.16 |
1,002.39 |
94.2M |
| 2024-08-22 |
979.41 |
981.77 |
969.46 |
970.61 |
93.0M |
| 2024-08-21 |
978.28 |
988.36 |
976.51 |
987.81 |
77.1M |
| 2024-08-20 |
975.60 |
977.89 |
965.08 |
967.87 |
73.2M |
| 2024-08-19 |
971.80 |
981.04 |
971.63 |
977.73 |
86.8M |
| 2024-08-16 |
970.94 |
982.98 |
969.34 |
969.79 |
84.1M |
| 2024-08-15 |
964.99 |
979.31 |
964.87 |
973.39 |
113.1M |
| 2024-08-14 |
957.80 |
959.59 |
940.46 |
942.29 |
99.6M |
| 2024-08-13 |
940.21 |
958.13 |
938.74 |
955.70 |
91.0M |
| 2024-08-12 |
946.38 |
947.36 |
932.66 |
933.82 |
101.1M |
| 2024-08-09 |
949.74 |
951.37 |
942.53 |
945.95 |
101.0M |
| 2024-08-08 |
931.80 |
950.30 |
930.78 |
949.26 |
138.5M |
| 2024-08-07 |
956.69 |
961.73 |
919.10 |
920.12 |
129.3M |
| 2024-08-06 |
933.21 |
955.65 |
923.91 |
942.73 |
106.0M |
| 2024-08-05 |
911.37 |
945.74 |
902.64 |
933.72 |
130.6M |
| 2024-08-02 |
967.47 |
967.47 |
945.99 |
957.95 |
122.7M |
| 2024-08-01 |
1,030.05 |
1,036.86 |
987.98 |
996.68 |
122.4M |
| 2024-07-31 |
1,025.66 |
1,053.82 |
1,017.51 |
1,027.85 |
118.8M |
| 2024-07-30 |
1,015.50 |
1,025.83 |
1,011.81 |
1,022.08 |
100.4M |
| 2024-07-29 |
1,009.63 |
1,015.50 |
1,003.62 |
1,011.86 |
104.0M |
| 2024-07-26 |
992.78 |
1,008.13 |
992.78 |
1,006.53 |
121.7M |
| 2024-07-25 |
964.74 |
988.65 |
960.17 |
977.46 |
105.8M |
| 2024-07-24 |
977.05 |
986.54 |
960.87 |
961.53 |
101.3M |
| 2024-07-23 |
972.71 |
987.81 |
970.22 |
982.79 |
92.5M |
| 2024-07-22 |
972.07 |
980.08 |
955.14 |
979.45 |
107.7M |
| 2024-07-19 |
975.25 |
976.16 |
962.86 |
967.06 |
109.7M |
| 2024-07-18 |
987.77 |
1,009.77 |
972.43 |
976.05 |
139.1M |
| 2024-07-17 |
986.39 |
1,004.59 |
985.14 |
990.22 |
133.2M |
| 2024-07-16 |
962.87 |
995.56 |
962.87 |
995.04 |
111.7M |
| 2024-07-15 |
956.71 |
966.97 |
952.47 |
953.22 |
103.8M |
| 2024-07-12 |
954.42 |
963.04 |
953.35 |
953.62 |
93.4M |
| 2024-07-11 |
923.32 |
948.27 |
923.28 |
946.74 |
125.5M |
| 2024-07-10 |
904.69 |
905.81 |
899.67 |
904.85 |
103.6M |
| 2024-07-09 |
912.75 |
912.75 |
899.23 |
899.43 |
102.7M |
| 2024-07-08 |
913.23 |
919.16 |
912.86 |
915.09 |
96.1M |
| 2024-07-05 |
911.05 |
915.19 |
902.03 |
905.12 |
96.7M |
| 2024-07-03 |
914.88 |
920.79 |
911.93 |
913.40 |
53.5M |
| 2024-07-02 |
914.16 |
916.34 |
910.34 |
912.54 |
102.1M |
| 2024-07-01 |
935.89 |
937.11 |
911.86 |
914.21 |
105.5M |
| 2024-06-28 |
926.11 |
934.52 |
922.58 |
931.35 |
205.0M |
| 2024-06-27 |
919.79 |
923.89 |
915.81 |
923.73 |
88.4M |
| 2024-06-26 |
921.81 |
926.71 |
919.53 |
922.47 |
90.9M |
| 2024-06-25 |
942.17 |
942.56 |
925.79 |
926.19 |
96.1M |
| 2024-06-24 |
938.41 |
951.24 |
936.11 |
944.03 |
105.9M |
| 2024-06-21 |
935.08 |
937.61 |
927.84 |
937.10 |
268.5M |
| 2024-06-20 |
940.02 |
947.02 |
930.73 |
935.31 |
100.6M |
| 2024-06-18 |
945.48 |
951.12 |
941.58 |
943.46 |
95.8M |
| 2024-06-17 |
931.89 |
948.07 |
927.77 |
948.04 |
94.7M |
| 2024-06-14 |
939.74 |
940.65 |
930.02 |
933.58 |
87.9M |
| 2024-06-13 |
958.41 |
961.45 |
944.56 |
950.61 |
88.0M |
| 2024-06-12 |
967.95 |
982.27 |
962.78 |
965.35 |
102.5M |
| 2024-06-11 |
946.54 |
947.78 |
938.70 |
946.71 |
92.5M |
| 2024-06-10 |
945.43 |
950.72 |
942.14 |
950.68 |
90.3M |
| 2024-06-07 |
958.83 |
961.44 |
953.19 |
955.32 |
84.1M |
| 2024-06-06 |
972.42 |
974.54 |
965.87 |
967.90 |
85.3M |
| 2024-06-05 |
969.99 |
976.84 |
962.45 |
976.48 |
83.1M |
| 2024-06-04 |
979.19 |
979.69 |
966.14 |
966.25 |
89.4M |
| 2024-06-03 |
986.06 |
990.15 |
981.61 |
986.36 |
110.5M |
| 2024-05-31 |
969.05 |
977.29 |
964.45 |
977.29 |
129.3M |
| 2024-05-30 |
957.23 |
965.22 |
953.88 |
963.26 |
140.5M |
| 2024-05-29 |
947.42 |
958.39 |
947.25 |
954.47 |
103.1M |
| 2024-05-28 |
960.11 |
964.75 |
954.19 |
957.85 |
97.7M |
| 2024-05-24 |
949.59 |
955.52 |
947.09 |
955.36 |
82.6M |
| 2024-05-23 |
948.00 |
948.00 |
936.97 |
942.06 |
107.0M |
| 2024-05-22 |
959.56 |
960.98 |
944.46 |
947.84 |
91.1M |
| 2024-05-21 |
966.83 |
968.15 |
961.17 |
962.89 |
75.1M |
| 2024-05-20 |
970.02 |
974.90 |
967.94 |
968.48 |
77.6M |
| 2024-05-17 |
975.95 |
976.33 |
967.97 |
969.85 |
77.5M |
| 2024-05-16 |
985.13 |
986.58 |
976.44 |
976.57 |
75.6M |
| 2024-05-15 |
995.15 |
996.91 |
983.57 |
986.97 |
84.9M |
| 2024-05-14 |
989.91 |
993.46 |
983.17 |
985.66 |
93.0M |
| 2024-05-13 |
973.06 |
985.63 |
972.76 |
974.11 |
98.9M |
| 2024-05-10 |
972.58 |
973.53 |
959.55 |
964.58 |
84.4M |
| 2024-05-09 |
956.21 |
969.23 |
954.68 |
968.75 |
107.6M |
| 2024-05-08 |
948.34 |
958.04 |
947.63 |
956.77 |
93.0M |
| 2024-05-07 |
967.00 |
973.30 |
959.77 |
959.77 |
81.2M |
| 2024-05-06 |
958.78 |
967.46 |
958.78 |
964.79 |
81.9M |
| 2024-05-03 |
960.74 |
971.37 |
951.41 |
952.86 |
88.4M |
| 2024-05-02 |
938.99 |
943.81 |
928.31 |
943.52 |
95.3M |
| 2024-05-01 |
929.69 |
947.17 |
922.14 |
926.70 |
91.0M |
| 2024-04-30 |
943.67 |
944.72 |
930.06 |
930.19 |
87.3M |
| 2024-04-29 |
951.04 |
955.22 |
946.60 |
951.18 |
86.2M |
| 2024-04-26 |
933.60 |
949.87 |
932.01 |
945.15 |
77.9M |
| 2024-04-25 |
925.53 |
930.58 |
910.59 |
928.79 |
88.9M |
| 2024-04-24 |
935.35 |
942.48 |
929.16 |
933.17 |
78.7M |
| 2024-04-23 |
915.93 |
939.47 |
915.85 |
938.47 |
93.4M |
| 2024-04-22 |
905.69 |
916.40 |
901.75 |
911.24 |
89.7M |
| 2024-04-19 |
889.91 |
903.04 |
889.91 |
900.04 |
79.4M |
| 2024-04-18 |
897.85 |
907.07 |
890.91 |
893.16 |
94.4M |
| 2024-04-17 |
910.77 |
911.27 |
892.75 |
893.22 |
86.2M |
| 2024-04-16 |
897.13 |
904.67 |
890.83 |
901.67 |
103.1M |
| 2024-04-15 |
918.19 |
924.15 |
901.88 |
904.63 |
97.0M |
| 2024-04-12 |
926.19 |
927.48 |
911.65 |
913.58 |
97.1M |
| 2024-04-11 |
934.94 |
935.37 |
925.41 |
933.09 |
85.3M |
| 2024-04-10 |
941.35 |
942.18 |
927.20 |
931.36 |
105.0M |
| 2024-04-09 |
965.93 |
968.79 |
953.95 |
961.74 |
82.6M |
| 2024-04-08 |
965.25 |
969.15 |
961.72 |
961.97 |
90.5M |
| 2024-04-05 |
959.50 |
965.77 |
958.32 |
959.75 |
86.5M |
| 2024-04-04 |
991.13 |
991.66 |
957.89 |
960.09 |
101.3M |
| 2024-04-03 |
975.25 |
983.82 |
974.23 |
979.22 |
95.8M |
| 2024-04-02 |
992.10 |
992.10 |
971.20 |
977.28 |
107.7M |
| 2024-04-01 |
1,010.49 |
1,014.01 |
1,004.14 |
1,005.70 |
85.6M |
| 2024-03-28 |
1,000.20 |
1,013.28 |
1,000.19 |
1,008.71 |
79.6M |
| 2024-03-27 |
982.05 |
999.13 |
981.99 |
998.81 |
78.2M |
| 2024-03-26 |
976.37 |
980.26 |
974.26 |
974.34 |
76.8M |
| 2024-03-25 |
982.78 |
986.20 |
971.07 |
971.07 |
84.7M |
| 2024-03-22 |
986.46 |
987.75 |
979.01 |
980.04 |
76.5M |
| 2024-03-21 |
979.51 |
991.91 |
978.47 |
988.04 |
109.3M |
| 2024-03-20 |
956.70 |
981.45 |
956.53 |
979.22 |
97.2M |
| 2024-03-19 |
949.24 |
962.15 |
948.90 |
961.19 |
81.3M |
| 2024-03-18 |
958.97 |
960.92 |
947.77 |
953.33 |
91.7M |
| 2024-03-15 |
942.99 |
957.19 |
942.99 |
956.41 |
356.6M |
| 2024-03-14 |
960.78 |
962.09 |
940.04 |
947.54 |
97.7M |
| 2024-03-13 |
955.92 |
970.56 |
955.69 |
964.11 |
95.6M |
| 2024-03-12 |
954.15 |
962.01 |
949.41 |
955.76 |
93.4M |
| 2024-03-11 |
956.18 |
958.82 |
945.93 |
953.93 |
93.9M |
| 2024-03-08 |
971.99 |
977.96 |
955.54 |
959.89 |
99.6M |
| 2024-03-07 |
966.12 |
972.21 |
962.80 |
964.65 |
127.1M |
| 2024-03-06 |
978.41 |
978.41 |
957.08 |
961.80 |
136.6M |
| 2024-03-05 |
972.44 |
983.85 |
971.25 |
973.92 |
94.3M |
| 2024-03-04 |
989.18 |
993.48 |
977.28 |
978.87 |
101.1M |
| 2024-03-01 |
984.62 |
990.43 |
973.92 |
990.05 |
88.3M |
| 2024-02-29 |
981.43 |
988.57 |
974.90 |
984.39 |
98.5M |
| 2024-02-28 |
968.55 |
974.78 |
964.61 |
968.89 |
98.4M |
| 2024-02-27 |
975.38 |
983.07 |
974.53 |
979.65 |
102.1M |
| 2024-02-26 |
965.68 |
973.88 |
964.19 |
966.46 |
87.2M |
| 2024-02-23 |
958.44 |
972.73 |
957.71 |
966.44 |
83.2M |
| 2024-02-22 |
952.99 |
960.46 |
951.08 |
956.47 |
85.2M |
| 2024-02-21 |
950.40 |
957.68 |
943.75 |
950.64 |
90.3M |
| 2024-02-20 |
948.34 |
953.19 |
946.55 |
950.47 |
94.0M |
| 2024-02-16 |
963.63 |
970.82 |
958.66 |
960.40 |
92.4M |
| 2024-02-15 |
962.53 |
974.21 |
962.53 |
973.35 |
116.2M |
| 2024-02-14 |
954.16 |
960.94 |
942.54 |
958.71 |
86.4M |
| 2024-02-13 |
942.30 |
950.31 |
931.02 |
941.68 |
98.5M |
| 2024-02-12 |
954.76 |
977.89 |
954.62 |
974.69 |
88.1M |
| 2024-02-09 |
941.71 |
954.00 |
936.33 |
951.37 |
85.0M |
| 2024-02-08 |
925.92 |
942.22 |
925.16 |
941.81 |
73.0M |
| 2024-02-07 |
926.43 |
928.01 |
920.06 |
924.50 |
76.9M |
| 2024-02-06 |
917.01 |
926.50 |
915.40 |
924.38 |
80.0M |
| 2024-02-05 |
923.88 |
925.00 |
910.26 |
919.02 |
75.7M |
| 2024-02-02 |
928.89 |
942.41 |
922.77 |
936.58 |
80.6M |
| 2024-02-01 |
923.73 |
939.77 |
916.91 |
939.03 |
86.0M |
| 2024-01-31 |
934.31 |
944.67 |
915.88 |
916.92 |
92.1M |
| 2024-01-30 |
940.16 |
943.73 |
934.50 |
937.41 |
74.7M |
| 2024-01-29 |
932.75 |
946.10 |
929.26 |
945.41 |
83.5M |
| 2024-01-26 |
933.28 |
937.19 |
930.99 |
933.28 |
60.2M |
| 2024-01-25 |
927.05 |
930.42 |
919.14 |
928.51 |
71.6M |
| 2024-01-24 |
936.65 |
937.72 |
913.73 |
916.46 |
69.3M |
| 2024-01-23 |
944.62 |
947.58 |
923.80 |
926.29 |
76.6M |
| 2024-01-22 |
922.58 |
938.86 |
921.90 |
937.50 |
88.6M |
| 2024-01-19 |
910.87 |
918.42 |
900.41 |
915.88 |
96.4M |
| 2024-01-18 |
904.66 |
909.35 |
896.16 |
909.07 |
80.4M |
| 2024-01-17 |
891.19 |
897.89 |
890.58 |
896.82 |
69.9M |
| 2024-01-16 |
900.14 |
905.45 |
896.18 |
903.76 |
71.2M |
| 2024-01-12 |
929.67 |
931.19 |
905.79 |
908.70 |
63.2M |
| 2024-01-11 |
922.99 |
925.40 |
909.17 |
921.98 |
66.5M |
| 2024-01-10 |
922.20 |
929.19 |
917.65 |
927.67 |
66.4M |
| 2024-01-09 |
921.01 |
926.68 |
918.97 |
921.71 |
70.7M |
| 2024-01-08 |
914.69 |
930.94 |
914.69 |
930.28 |
83.3M |
| 2024-01-05 |
909.20 |
927.49 |
908.43 |
910.44 |
82.5M |
| 2024-01-04 |
914.19 |
918.48 |
911.02 |
914.21 |
83.8M |
| 2024-01-03 |
941.28 |
941.28 |
914.19 |
914.66 |
92.0M |
| 2024-01-02 |
948.04 |
959.62 |
943.91 |
952.36 |
82.0M |