Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
862.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 848.18 849.35 846.74 846.74 82.1K
08:31 845.97 845.97 845.68 845.79 6.5K
08:32 845.45 845.85 845.45 845.58 2.7K
08:33 845.80 845.85 845.58 845.85 32.7K
08:34 845.90 847.05 845.90 847.05 3.2K
08:35 847.05 847.19 846.90 846.90 4.1K
08:36 847.00 847.12 846.82 846.82 32.4K
08:37 847.04 847.63 847.04 847.63 50.4K
08:38 847.66 847.72 847.31 847.72 30.5K
08:39 847.79 847.79 847.21 847.23 80.6K
08:40 846.93 847.40 846.93 847.40 41.1K
08:41 848.06 848.39 847.88 847.88 113.6K
08:42 847.73 847.91 847.62 847.91 69.8K
08:43 847.67 847.69 847.45 847.45 60.9K
08:44 847.48 847.59 847.41 847.41 80.6K
08:45 847.55 847.78 847.50 847.74 6.8K
08:46 847.93 847.93 847.79 847.79 21.7K
08:47 847.99 848.03 847.80 848.03 17.3K
08:48 847.98 847.98 847.65 847.65 16.4K
08:49 847.55 847.76 847.54 847.76 51.5K
08:50 847.84 848.29 847.84 848.29 101.5K
08:51 848.35 848.35 847.79 847.89 41.0K
08:52 847.78 847.96 847.78 847.96 12.5K
08:53 847.70 847.82 847.57 847.57 60.5K
08:54 847.58 847.63 847.55 847.55 32.9K
08:55 847.48 847.51 847.34 847.34 9.9K
08:56 847.41 847.79 847.41 847.79 11.5K
08:57 847.63 847.92 847.63 847.92 10.5K
08:58 847.81 847.81 847.51 847.51 18.8K
08:59 847.49 847.68 847.19 847.19 34.3K
09:00 846.99 846.99 846.12 846.12 2,116.0K
09:01 846.10 846.33 845.98 846.25 52.4K
09:02 846.14 846.40 846.07 846.40 34.7K
09:03 846.32 846.38 846.20 846.38 94.0K
09:04 846.05 846.05 845.60 845.60 55.7K
09:05 845.59 846.08 845.59 846.08 20.6K
09:06 846.17 846.24 846.06 846.24 18.3K
09:07 846.29 846.41 846.12 846.12 47.7K
09:08 846.23 846.71 846.23 846.71 272.7K
09:09 846.63 846.75 846.52 846.75 93.7K
09:10 846.77 846.77 846.35 846.35 64.6K
09:11 846.50 846.50 845.90 845.90 39.8K
09:12 845.97 846.22 845.77 845.77 147.1K
09:13 846.53 846.53 846.45 846.46 47.8K
09:14 846.56 846.56 846.29 846.29 68.9K
09:15 845.91 846.27 845.91 846.14 72.8K
09:16 846.21 846.37 846.21 846.37 223.0K
09:17 846.05 846.25 846.05 846.25 46.1K
09:18 846.13 846.51 846.13 846.51 18.0K
09:19 846.47 846.73 846.39 846.73 22.0K
09:20 846.76 846.94 846.60 846.60 23.7K
09:21 846.73 846.87 846.73 846.87 72.7K
09:22 846.68 846.82 846.57 846.81 39.0K
09:23 846.80 846.88 846.80 846.87 167.6K
09:24 846.87 847.07 846.87 847.07 72.4K
09:25 847.03 847.06 846.90 846.90 37.3K
09:26 846.88 846.88 846.58 846.70 31.8K
09:27 846.61 846.62 846.54 846.54 35.0K
09:28 846.69 847.04 846.69 847.04 87.1K
09:29 847.08 847.10 846.85 846.85 40.0K
09:30 846.91 846.91 846.73 846.73 27.8K
09:31 846.79 846.80 846.74 846.74 41.8K
09:32 846.67 846.75 846.55 846.75 12.6K
09:33 846.83 846.83 846.58 846.73 66.4K
09:34 846.84 846.98 846.84 846.92 17.4K
09:35 846.93 847.11 846.93 847.08 65.7K
09:36 847.05 847.66 847.05 847.65 58.5K
09:37 847.56 847.69 847.43 847.44 25.0K
09:38 847.25 847.59 847.25 847.39 22.7K
09:39 847.31 847.37 847.12 847.12 65.3K
09:40 847.05 847.06 846.97 846.97 170.8K
09:41 847.00 847.33 847.00 847.33 80.3K
09:42 847.11 847.23 847.04 847.23 24.4K
09:43 847.40 847.55 847.33 847.33 91.8K
09:44 847.38 847.40 847.35 847.35 39.4K
09:45 847.32 847.65 847.32 847.60 124.2K
09:46 847.69 847.92 847.69 847.69 199.2K
09:47 847.84 848.12 847.83 848.12 236.5K
09:48 848.15 848.15 847.75 847.77 483.0K
09:49 847.92 848.05 847.92 848.05 71.0K
09:50 848.28 848.64 848.28 848.46 142.9K
09:51 848.39 848.46 848.37 848.43 25.4K
09:52 848.40 848.42 848.31 848.31 72.0K
09:53 848.33 848.33 848.09 848.09 71.1K
09:54 848.28 848.37 848.21 848.37 27.8K
09:55 848.11 848.11 847.93 847.93 140.0K
09:56 847.90 847.90 847.64 847.77 1,318.9K
09:57 847.67 847.94 847.67 847.94 93.3K
09:58 847.98 847.98 847.75 847.76 78.0K
09:59 847.95 848.31 847.95 848.31 138.3K
10:00 847.96 847.96 847.66 847.74 74.0K
10:01 848.15 848.21 848.01 848.01 45.1K
10:02 848.12 848.16 847.92 847.92 194.9K
10:03 847.80 848.82 847.74 848.82 139.5K
10:04 848.91 848.93 848.68 848.68 50.6K
10:05 848.73 848.85 848.59 848.59 94.9K
10:06 848.61 848.61 848.55 848.55 201.1K
10:07 848.65 849.00 848.65 849.00 170.7K
10:08 848.87 848.87 848.53 848.53 97.2K
10:09 848.52 848.64 848.44 848.64 114.0K
10:10 848.51 848.51 848.35 848.35 94.0K
10:11 848.05 848.25 847.97 847.97 50.7K
10:12 847.77 847.80 847.67 847.67 24.7K
10:13 847.73 848.10 847.73 847.96 82.7K
10:14 848.07 848.36 848.07 848.36 69.6K
10:15 848.62 848.80 848.62 848.78 94.2K
10:16 848.80 848.80 848.72 848.80 69.2K
10:17 848.73 848.85 848.73 848.77 565.6K
10:18 848.75 848.75 848.16 848.16 375.2K
10:19 848.22 848.34 848.22 848.30 312.9K
10:20 848.38 848.57 848.38 848.47 140.8K
10:21 848.41 848.41 848.21 848.21 32.2K
10:22 848.20 848.20 848.13 848.20 51.5K
10:23 848.33 848.42 848.26 848.26 1,562.7K
10:24 848.29 848.35 848.25 848.30 56.1K
10:25 848.29 848.60 848.29 848.60 198.4K
10:26 848.65 848.83 848.65 848.80 58.6K
10:27 848.77 848.79 848.69 848.77 632.9K
10:28 848.75 848.75 848.57 848.58 53.4K
10:29 848.32 848.52 848.24 848.52 25.6K
10:30 848.55 848.55 848.30 848.31 32.9K
10:31 848.07 848.07 847.90 847.90 49.5K
10:32 848.00 848.02 847.85 847.88 64.9K
10:33 847.94 848.06 847.89 847.89 47.8K
10:34 848.01 848.19 848.01 848.19 36.4K
10:35 848.09 848.16 848.01 848.01 45.8K
10:36 847.80 847.80 847.51 847.51 132.3K
10:37 847.72 847.89 847.72 847.86 41.4K
10:38 847.70 847.98 847.70 847.98 65.7K
10:39 848.07 848.20 848.03 848.20 47.0K
10:40 848.15 848.15 847.91 848.13 98.0K
10:41 848.15 848.15 847.93 848.13 134.0K
10:42 848.32 848.47 848.28 848.29 56.5K
10:43 848.34 848.34 848.04 848.06 42.7K
10:44 847.81 848.02 847.81 848.02 35.1K
10:45 848.12 848.36 848.12 848.31 74.8K
10:46 848.45 848.45 848.36 848.37 116.8K
10:47 848.41 848.41 848.29 848.39 96.2K
10:48 848.45 848.52 848.45 848.51 53.9K
10:49 848.57 848.63 848.56 848.56 51.7K
10:50 848.54 848.54 848.43 848.43 45.3K
10:51 848.62 848.64 848.61 848.61 67.6K
10:52 848.49 848.55 848.49 848.53 39.9K
10:53 848.52 848.52 848.39 848.51 33.1K
10:54 848.46 848.48 848.41 848.41 16.8K
10:55 848.39 848.46 848.36 848.46 155.8K
10:56 848.48 848.48 848.28 848.28 58.9K
10:57 848.26 848.28 848.26 848.28 133.5K
10:58 848.33 848.33 848.24 848.25 138.2K
10:59 848.28 848.32 848.25 848.30 168.3K
11:00 848.36 848.36 848.06 848.06 68.0K
11:01 848.05 848.12 848.03 848.12 329.2K
11:02 848.24 848.24 848.18 848.22 94.1K
11:03 848.26 848.36 848.26 848.30 162.3K
11:04 848.30 848.30 848.14 848.14 106.9K
11:05 848.20 848.20 848.03 848.03 174.8K
11:06 848.08 848.15 848.05 848.05 48.8K
11:07 847.96 847.97 847.89 847.95 38.8K
11:08 847.81 847.99 847.81 847.99 238.3K
11:09 848.07 848.07 847.99 848.04 68.3K
11:10 848.09 848.09 847.95 847.95 59.9K
11:11 847.69 847.92 847.69 847.90 29.0K
11:12 847.87 847.87 847.60 847.60 39.5K
11:13 847.63 847.63 847.18 847.18 75.6K
11:14 847.06 847.39 847.06 847.39 38.1K
11:15 847.42 847.42 847.32 847.32 26.4K
11:16 847.32 847.34 847.29 847.29 66.0K
11:17 847.23 847.25 847.08 847.25 198.7K
11:18 847.29 847.29 847.21 847.26 307.9K
11:19 847.33 847.40 847.30 847.40 49.3K
11:20 847.35 847.44 847.31 847.44 405.7K
11:21 847.38 847.38 846.84 846.88 399.7K
11:22 846.86 846.93 846.86 846.93 24.3K
11:23 846.82 847.05 846.82 847.05 46.2K
11:24 847.10 847.35 847.08 847.35 165.0K
11:25 847.36 847.56 847.36 847.56 53.5K
11:26 847.49 847.82 847.46 847.73 127.3K
11:27 847.81 847.81 847.55 847.55 47.7K
11:28 847.58 847.58 847.31 847.31 145.6K
11:29 847.58 847.58 847.33 847.33 118.3K
11:30 847.10 847.46 847.08 847.46 72.8K
11:31 847.30 847.30 847.13 847.26 99.5K
11:32 847.26 847.26 847.14 847.18 34.1K
11:33 847.15 847.45 847.15 847.45 136.1K
11:34 847.38 847.55 847.38 847.55 58.8K
11:35 847.42 847.69 847.42 847.61 62.9K
11:36 847.64 847.90 847.62 847.83 82.5K
11:37 847.87 847.87 847.58 847.58 273.6K
11:38 847.70 847.70 847.54 847.54 149.2K
11:39 847.60 847.68 847.57 847.58 187.1K
11:40 847.53 847.72 847.53 847.62 128.6K
11:41 847.68 847.92 847.68 847.89 38.5K
11:42 847.90 847.90 847.70 847.80 1,433.4K
11:43 847.89 847.89 847.79 847.79 36.0K
11:44 847.85 847.96 847.81 847.96 50.3K
11:45 848.01 848.76 848.01 848.76 101.5K
11:46 848.89 849.49 848.89 849.49 390.3K
11:47 849.44 849.44 849.23 849.27 484.3K
11:48 849.44 849.53 849.29 849.30 195.6K
11:49 849.35 849.35 849.15 849.15 55.4K
11:50 849.14 849.17 849.01 849.17 31.8K
11:51 849.09 849.75 849.09 849.65 119.1K
11:52 849.72 849.95 849.72 849.95 132.2K
11:53 849.92 849.95 849.86 849.95 42.8K
11:54 849.92 849.92 849.85 849.85 20.8K
11:55 849.74 849.99 849.74 849.99 61.8K
11:56 849.92 849.92 849.70 849.75 100.1K
11:57 849.85 850.13 849.85 850.13 78.8K
11:58 849.99 849.99 849.85 849.85 69.5K
11:59 849.83 850.00 849.79 850.00 89.1K
12:00 850.00 850.00 849.75 849.75 117.9K
12:01 849.69 849.71 849.52 849.52 39.1K
12:02 849.43 849.54 849.43 849.45 44.5K
12:03 849.35 849.35 849.28 849.28 26.3K
12:04 849.28 849.28 848.98 848.98 13.5K
12:05 848.99 848.99 848.91 848.98 95.0K
12:06 848.98 848.98 848.87 848.98 98.8K
12:07 848.91 848.91 848.73 848.83 76.7K
12:08 848.81 848.81 848.53 848.53 55.5K
12:09 848.80 849.04 848.64 849.04 163.9K
12:10 848.97 848.97 848.69 848.69 79.3K
12:11 848.83 848.83 848.72 848.80 57.7K
12:12 848.76 848.81 848.72 848.81 57.7K
12:13 848.94 848.94 848.55 848.55 183.3K
12:14 848.48 848.48 848.45 848.48 90.5K
12:15 848.69 848.91 848.69 848.87 140.3K
12:16 848.75 848.78 848.47 848.47 130.6K
12:17 848.29 848.33 848.15 848.33 207.4K
12:18 848.26 848.26 848.14 848.25 865.3K
12:19 848.59 848.59 848.34 848.39 124.2K
12:20 848.18 848.18 848.05 848.05 68.4K
12:21 847.99 848.18 847.99 848.03 379.2K
12:22 848.13 848.16 847.81 847.89 181.1K
12:23 847.83 847.96 847.83 847.96 41.2K
12:24 848.01 848.28 847.85 847.85 585.5K
12:25 847.84 847.85 847.78 847.78 86.5K
12:26 848.03 848.03 847.92 847.92 186.8K
12:27 847.89 848.06 847.71 848.06 39.7K
12:28 848.08 848.12 847.96 848.12 87.0K
12:29 848.14 848.28 848.14 848.28 72.5K
12:30 848.13 848.36 848.08 848.35 229.5K
12:31 848.28 848.28 848.04 848.06 92.0K
12:32 848.01 848.14 847.97 847.97 50.0K
12:33 848.10 848.17 848.08 848.08 168.3K
12:34 848.05 848.05 847.81 847.81 30.7K
12:35 847.88 847.88 847.71 847.71 30.5K
12:36 847.70 847.70 847.58 847.60 116.9K
12:37 847.48 847.48 847.27 847.28 69.9K
12:38 847.27 847.52 847.27 847.48 173.8K
12:39 847.35 847.35 847.23 847.23 335.7K
12:40 847.21 847.24 847.20 847.20 24.7K
12:41 847.15 847.15 846.98 846.98 27.5K
12:42 847.00 847.16 846.97 846.97 49.3K
12:43 846.82 846.82 846.73 846.75 117.6K
12:44 846.66 846.76 846.63 846.63 67.2K
12:45 846.55 846.80 846.50 846.50 100.9K
12:46 846.50 846.50 846.34 846.34 30.5K
12:47 846.18 846.56 846.18 846.25 94.2K
12:48 846.42 846.42 845.99 845.99 423.0K
12:49 846.19 846.88 846.19 846.88 363.2K
12:50 847.01 847.17 847.01 847.15 42.7K
12:51 847.06 847.08 846.98 847.08 56.3K
12:52 847.18 847.29 847.04 847.04 209.4K
12:53 847.20 847.57 847.20 847.57 99.3K
12:54 847.40 847.40 847.35 847.35 133.8K
12:55 847.34 847.34 847.10 847.10 80.6K
12:56 847.22 847.25 846.79 846.79 219.7K
12:57 846.43 846.62 846.43 846.44 66.2K
12:58 846.59 846.78 846.59 846.65 104.5K
12:59 846.71 847.08 846.71 847.06 101.6K
13:00 846.95 846.95 846.71 846.81 47.7K
13:01 846.84 846.85 846.78 846.85 33.7K
13:02 846.82 846.82 846.72 846.72 126.0K
13:03 846.99 847.02 846.84 846.84 129.5K
13:04 846.62 846.71 846.51 846.59 112.2K
13:05 846.52 846.75 846.52 846.75 124.8K
13:06 847.02 847.02 846.90 846.90 213.9K
13:07 846.98 847.21 846.98 847.21 81.1K
13:08 847.20 847.20 846.96 846.96 107.1K
13:09 846.99 847.35 846.99 847.30 72.8K
13:10 847.15 847.40 847.15 847.40 247.8K
13:11 847.60 847.87 847.60 847.75 242.1K
13:12 847.94 847.94 847.86 847.90 68.9K
13:13 848.03 848.03 848.00 848.01 97.2K
13:14 847.98 847.98 847.81 847.83 180.6K
13:15 847.84 847.84 847.70 847.70 129.2K
13:16 847.76 847.80 847.70 847.70 110.9K
13:17 847.82 847.84 847.78 847.78 47.8K
13:18 847.77 847.79 847.64 847.64 63.6K
13:19 847.49 847.59 847.44 847.59 531.0K
13:20 847.53 847.53 847.42 847.42 25.9K
13:21 847.32 847.50 847.32 847.44 106.2K
13:22 847.42 847.53 847.25 847.25 79.3K
13:23 847.21 847.56 847.21 847.56 390.2K
13:24 847.42 847.47 847.26 847.47 30.1K
13:25 847.45 847.48 847.44 847.46 66.4K
13:26 847.49 847.49 847.30 847.30 188.0K
13:27 847.34 847.41 847.32 847.32 32.0K
13:28 847.13 847.17 847.09 847.09 95.7K
13:29 846.99 847.25 846.99 847.25 50.9K
13:30 847.06 847.17 847.06 847.17 122.4K
13:31 847.18 847.64 847.18 847.54 267.1K
13:32 847.55 847.55 847.48 847.54 28.3K
13:33 847.42 847.49 847.42 847.46 191.4K
13:34 847.42 847.63 847.42 847.61 155.9K
13:35 847.47 847.47 847.28 847.28 111.8K
13:36 847.31 847.31 847.25 847.31 139.1K
13:37 847.30 847.45 847.30 847.42 86.4K
13:38 847.42 847.53 847.42 847.53 528.0K
13:39 847.40 847.40 847.36 847.36 91.8K
13:40 847.39 847.54 847.39 847.54 42.0K
13:41 847.46 847.46 847.39 847.42 41.7K
13:42 847.39 847.61 847.32 847.61 65.9K
13:43 847.55 847.68 847.51 847.51 90.5K
13:44 847.62 847.68 847.50 847.52 83.4K
13:45 847.41 847.57 847.41 847.54 33.1K
13:46 847.69 847.77 847.69 847.71 36.1K
13:47 847.59 847.70 847.54 847.54 87.0K
13:48 847.57 848.06 847.57 848.01 264.7K
13:49 847.99 848.10 847.99 848.10 9,675.1K
13:50 848.08 848.08 847.92 848.03 275.6K
13:51 848.03 848.13 848.03 848.13 164.5K
13:52 848.31 848.34 848.25 848.25 93.3K
13:53 848.12 848.22 848.12 848.17 72.6K
13:54 848.26 848.26 848.23 848.26 64.7K
13:55 848.03 848.03 847.88 847.90 548.6K
13:56 847.87 848.01 847.87 848.01 939.2K
13:57 847.97 848.06 847.97 848.06 65.8K
13:58 847.88 847.89 847.83 847.83 127.1K
13:59 847.77 847.77 847.58 847.60 303.1K
14:00 847.56 847.79 847.49 847.79 75.8K
14:01 848.00 848.00 847.87 847.89 268.3K
14:02 847.96 848.44 847.96 848.44 153.5K
14:03 848.48 848.59 848.26 848.26 80.3K
14:04 848.29 848.29 848.24 848.26 78.2K
14:05 848.03 848.08 848.02 848.03 99.8K
14:06 847.76 847.92 847.76 847.87 217.5K
14:07 847.95 848.03 847.95 847.99 122.8K
14:08 848.09 848.09 847.97 847.97 255.3K
14:09 847.94 848.06 847.84 848.06 87.5K
14:10 848.11 848.15 848.11 848.13 104.2K
14:11 848.13 848.40 848.13 848.40 86.6K
14:12 848.29 848.29 848.26 848.28 98.8K
14:13 848.26 848.26 848.06 848.18 108.4K
14:14 848.23 848.23 848.20 848.20 87.8K
14:15 848.20 848.24 848.20 848.22 42.8K
14:16 848.18 848.18 847.92 848.12 86.2K
14:17 848.59 848.80 848.59 848.72 233.1K
14:18 848.73 848.73 848.60 848.62 94.7K
14:19 848.53 848.73 848.47 848.73 182.5K
14:20 848.89 849.06 848.89 849.06 163.5K
14:21 848.96 848.96 848.68 848.68 58.6K
14:22 848.78 848.78 848.50 848.50 106.9K
14:23 848.45 848.54 848.41 848.54 72.3K
14:24 848.53 848.53 848.29 848.29 100.8K
14:25 848.15 848.19 847.97 848.19 95.7K
14:26 848.40 848.49 848.40 848.49 215.8K
14:27 848.58 848.58 848.11 848.11 117.8K
14:28 848.18 848.18 848.05 848.10 71.0K
14:29 848.15 848.15 847.92 847.92 318.6K
14:30 848.14 848.27 848.14 848.27 57.1K
14:31 848.42 848.42 848.29 848.29 124.8K
14:32 848.48 848.73 848.30 848.64 359.6K
14:33 848.54 848.61 848.43 848.60 281.1K
14:34 848.67 848.67 848.52 848.58 77.4K
14:35 848.56 848.56 848.20 848.20 109.7K
14:36 847.96 848.06 847.95 848.06 420.8K
14:37 847.94 847.94 847.68 847.68 172.6K
14:38 847.68 847.96 847.63 847.63 191.5K
14:39 847.67 847.97 847.46 847.97 849.0K
14:40 848.18 848.49 848.18 848.49 407.8K
14:41 848.61 848.69 848.52 848.56 422.5K
14:42 848.43 848.43 848.24 848.41 423.0K
14:43 848.39 848.39 848.35 848.35 551.6K
14:44 848.35 848.35 848.30 848.35 279.3K
14:45 848.35 848.38 848.28 848.32 476.3K
14:46 848.23 848.33 848.13 848.13 950.0K
14:47 848.22 848.22 847.72 847.72 684.7K
14:48 848.16 848.16 847.90 847.96 719.3K
14:49 847.90 847.97 847.82 847.91 513.7K
14:50 847.79 847.89 847.71 847.80 564.8K
14:51 847.89 847.92 847.84 847.92 634.0K
14:52 847.93 848.00 847.83 847.87 425.2K
14:53 847.95 848.50 847.95 848.10 588.2K
14:54 848.13 848.29 848.02 848.29 508.4K
14:55 848.31 848.41 848.31 848.41 922.6K
14:56 848.39 848.93 848.39 848.93 868.3K
14:57 848.89 849.29 848.72 849.29 1,061.3K
14:58 849.13 849.23 848.94 849.23 918.1K
14:59 848.98 848.98 848.60 848.60 793.0K
15:00 848.79 848.79 848.79 848.79 51,273.6K
15:01 848.79 848.79 848.79 848.79 0.0K
15:02 848.79 848.79 848.79 848.79 0.0K
15:03 848.79 848.79 848.79 848.79 0.0K
15:04 848.79 848.79 848.79 848.79 0.0K
15:05 848.79 848.79 848.79 848.79 0.0K
15:06 848.79 848.79 848.79 848.79 0.0K
15:07 848.79 848.79 848.79 848.79 0.0K
15:08 848.79 848.79 848.79 848.79 0.0K
15:09 848.79 848.79 848.79 848.79 0.0K
15:10 848.79 848.79 848.79 848.79 0.0K
15:11 848.79 848.79 848.79 848.79 0.0K
15:12 848.79 848.79 848.79 848.79 0.0K
15:13 848.79 848.79 848.79 848.79 0.0K
15:14 848.79 848.79 848.79 848.79 0.0K
15:15 848.79 848.79 848.79 848.79 0.0K
15:16 848.79 848.79 848.79 848.79 0.0K
15:17 848.79 848.79 848.79 848.79 0.0K
15:18 848.79 848.79 848.79 848.79 0.0K
15:19 848.79 848.79 848.79 848.79 0.0K
15:20 848.79 848.79 848.79 848.79 0.0K
15:21 848.79 848.79 848.79 848.79 0.0K
15:22 848.79 848.79 848.31 848.31 0.0K
15:23 848.31 848.31 848.31 848.31 0.0K
15:24 848.31 848.31 848.31 848.31 0.0K
15:25 848.31 848.31 848.31 848.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし