Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
856.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 827.14 827.68 827.14 827.68 66.1K
08:31 827.65 827.79 827.48 827.48 34.2K
08:32 827.41 828.57 827.41 828.57 34.5K
08:33 828.45 828.45 828.33 828.33 31.0K
08:34 828.26 829.58 828.26 829.58 23.4K
08:35 829.84 829.94 829.51 829.51 69.0K
08:36 829.42 831.68 829.42 831.68 192.1K
08:37 831.84 831.84 831.44 831.70 85.6K
08:38 831.58 831.58 831.02 831.02 31.5K
08:39 830.89 831.87 830.89 831.87 202.5K
08:40 831.65 831.88 831.65 831.88 31.3K
08:41 831.73 831.73 831.53 831.57 57.8K
08:42 831.46 831.64 831.22 831.22 19.5K
08:43 831.18 831.18 830.56 830.57 25.3K
08:44 830.78 830.85 830.61 830.85 18.6K
08:45 830.75 830.75 830.66 830.69 23.5K
08:46 830.69 830.95 830.69 830.95 37.7K
08:47 830.85 830.85 830.72 830.74 51.2K
08:48 830.66 830.81 830.57 830.81 8.2K
08:49 830.41 830.79 830.41 830.75 61.4K
08:50 830.96 831.18 830.23 830.23 67.5K
08:51 830.13 830.13 829.18 829.18 34.5K
08:52 829.14 829.14 828.84 828.84 60.6K
08:53 828.73 828.73 828.22 828.22 67.1K
08:54 828.20 828.20 827.86 827.86 49.4K
08:55 827.73 827.99 826.83 827.99 74.1K
08:56 827.96 828.18 827.25 828.18 103.7K
08:57 828.77 828.77 828.61 828.74 59.5K
08:58 828.70 829.12 828.70 829.09 29.6K
08:59 829.06 829.06 828.85 828.85 20.6K
09:00 828.39 828.39 827.88 827.91 111.2K
09:01 827.56 827.63 826.78 826.78 48.6K
09:02 826.68 826.68 826.32 826.49 96.8K
09:03 826.61 827.07 826.61 826.93 88.2K
09:04 826.72 826.72 826.09 826.09 56.3K
09:05 826.11 826.11 825.61 825.69 60.2K
09:06 825.76 827.51 825.76 827.22 82.3K
09:07 827.21 827.21 827.02 827.02 179.2K
09:08 826.94 826.94 826.34 826.34 78.7K
09:09 826.14 826.14 825.94 825.97 84.4K
09:10 825.57 825.67 825.55 825.67 83.6K
09:11 825.56 825.58 825.54 825.57 25.3K
09:12 825.70 826.08 825.70 825.72 55.6K
09:13 825.64 826.05 825.64 825.97 66.3K
09:14 825.94 826.38 825.94 826.38 65.4K
09:15 826.23 826.23 826.01 826.01 54.2K
09:16 826.36 826.53 826.36 826.44 66.9K
09:17 826.64 826.64 826.23 826.23 66.3K
09:18 826.16 826.40 826.02 826.40 51.8K
09:19 826.25 826.46 826.25 826.27 55.9K
09:20 826.19 826.33 826.19 826.24 127.0K
09:21 826.03 826.03 825.54 825.54 130.1K
09:22 825.42 825.67 825.29 825.67 139.2K
09:23 826.02 826.02 825.44 825.49 297.3K
09:24 825.63 826.12 825.63 826.06 261.3K
09:25 826.03 826.03 825.89 826.01 39.6K
09:26 825.87 825.87 825.66 825.66 69.2K
09:27 825.85 826.00 825.77 825.82 57.2K
09:28 825.64 826.17 825.64 826.17 60.4K
09:29 825.96 826.06 825.88 825.88 124.9K
09:30 826.16 826.16 825.83 825.83 88.2K
09:31 825.73 825.93 825.73 825.81 59.4K
09:32 825.60 825.92 825.60 825.92 70.2K
09:33 825.97 825.97 825.19 825.19 184.8K
09:34 825.13 825.13 824.92 824.92 515.1K
09:35 824.77 824.77 824.50 824.65 247.6K
09:36 824.53 824.53 823.62 823.63 214.5K
09:37 823.50 823.55 823.38 823.38 260.7K
09:38 823.28 823.62 823.28 823.32 54.5K
09:39 822.99 823.36 822.99 823.12 138.1K
09:40 823.27 823.27 822.88 822.88 158.5K
09:41 823.08 823.20 822.97 823.02 146.2K
09:42 823.55 823.55 823.19 823.25 90.5K
09:43 823.31 823.42 823.27 823.42 144.0K
09:44 823.33 823.33 822.84 822.84 312.8K
09:45 823.00 823.32 822.84 823.32 253.2K
09:46 823.49 823.53 823.49 823.52 111.2K
09:47 823.58 823.64 823.58 823.58 69.3K
09:48 823.30 823.30 823.13 823.15 154.7K
09:49 823.29 823.32 823.29 823.29 104.4K
09:50 823.30 823.39 823.30 823.36 88.0K
09:51 823.39 823.42 823.23 823.23 103.8K
09:52 823.28 823.35 823.14 823.35 110.6K
09:53 823.40 823.46 823.21 823.42 51.8K
09:54 823.14 823.99 823.14 823.93 169.4K
09:55 823.83 824.04 823.63 823.63 1,897.3K
09:56 823.38 823.38 822.76 822.76 99.6K
09:57 822.88 823.10 822.86 822.86 80.4K
09:58 822.98 823.25 822.98 823.25 150.7K
09:59 822.84 822.84 822.58 822.58 72.2K
10:00 822.55 822.62 822.38 822.38 89.9K
10:01 822.26 822.52 822.20 822.52 124.4K
10:02 822.43 822.86 822.43 822.86 141.8K
10:03 823.03 823.28 823.03 823.23 18.2K
10:04 823.31 823.58 823.31 823.53 55.0K
10:05 823.52 824.06 823.52 824.06 41.3K
10:06 824.28 824.35 824.28 824.34 35.4K
10:07 824.25 824.68 824.25 824.68 51.0K
10:08 824.69 824.91 824.57 824.91 46.1K
10:09 825.05 825.05 824.77 824.81 97.3K
10:10 824.61 824.61 824.34 824.41 121.9K
10:11 825.00 825.12 824.88 824.88 156.6K
10:12 824.80 824.83 824.59 824.59 93.1K
10:13 824.66 824.84 824.66 824.67 57.6K
10:14 824.72 824.90 824.63 824.72 72.2K
10:15 824.77 825.14 824.77 825.14 41.5K
10:16 825.25 825.36 825.25 825.33 44.7K
10:17 825.32 825.34 825.27 825.27 52.6K
10:18 825.14 825.16 824.91 824.91 148.3K
10:19 825.11 825.30 825.04 825.30 154.6K
10:20 825.24 825.31 825.24 825.31 49.6K
10:21 825.31 825.31 825.23 825.23 53.0K
10:22 825.29 825.29 825.15 825.20 33.5K
10:23 825.16 825.41 825.16 825.41 110.7K
10:24 825.44 825.44 825.10 825.14 43.2K
10:25 825.20 825.47 825.20 825.47 54.6K
10:26 825.66 825.93 825.51 825.75 502.5K
10:27 825.79 826.34 825.79 826.34 87.4K
10:28 825.98 825.98 825.71 825.71 50.2K
10:29 825.63 825.91 825.63 825.88 48.6K
10:30 825.73 825.78 825.55 825.57 76.4K
10:31 825.58 826.01 825.52 825.93 54.4K
10:32 825.98 826.03 825.95 826.02 41.5K
10:33 825.76 825.98 825.62 825.98 56.3K
10:34 826.01 826.10 825.98 825.98 89.2K
10:35 826.20 826.34 826.20 826.26 48.4K
10:36 826.42 826.72 826.42 826.72 236.2K
10:37 826.84 826.86 826.70 826.77 100.5K
10:38 826.62 826.62 826.33 826.44 79.2K
10:39 826.49 826.51 826.37 826.40 60.5K
10:40 826.43 826.43 826.23 826.32 123.7K
10:41 826.57 826.62 826.34 826.56 209.2K
10:42 826.44 826.59 826.39 826.59 39.2K
10:43 826.66 826.92 826.57 826.91 46.3K
10:44 826.92 826.92 826.56 826.56 89.1K
10:45 826.81 826.81 826.05 826.05 136.6K
10:46 826.01 826.01 825.64 825.83 205.9K
10:47 825.79 826.06 825.79 826.04 95.8K
10:48 826.06 826.06 825.80 825.85 72.3K
10:49 825.85 825.89 825.85 825.85 105.3K
10:50 826.13 826.34 826.10 826.34 46.2K
10:51 826.39 826.39 826.20 826.26 56.1K
10:52 826.46 826.46 826.24 826.29 45.8K
10:53 826.40 826.40 826.05 826.05 55.0K
10:54 826.05 826.05 825.89 825.91 107.2K
10:55 825.92 826.05 825.87 826.04 38.8K
10:56 825.97 826.00 825.97 825.98 107.0K
10:57 825.92 825.92 825.55 825.55 49.6K
10:58 825.78 825.78 825.71 825.77 78.9K
10:59 825.76 825.92 825.76 825.92 101.9K
11:00 826.00 826.00 825.87 825.87 114.2K
11:01 825.62 825.67 825.50 825.67 71.3K
11:02 825.68 825.93 825.68 825.93 72.5K
11:03 825.75 825.75 825.53 825.54 76.9K
11:04 825.46 825.53 825.46 825.52 72.3K
11:05 825.65 826.24 825.65 826.24 75.8K
11:06 825.91 825.95 825.59 825.59 95.8K
11:07 825.78 825.80 825.75 825.80 103.5K
11:08 825.91 826.04 825.75 826.04 79.4K
11:09 826.06 826.07 825.97 826.01 91.8K
11:10 826.05 826.20 826.05 826.20 50.0K
11:11 826.21 826.28 826.21 826.28 50.2K
11:12 826.28 826.44 826.23 826.44 97.7K
11:13 826.57 826.78 826.57 826.78 99.4K
11:14 827.00 827.00 826.83 826.83 106.8K
11:15 827.01 827.19 827.01 827.19 172.7K
11:16 827.08 827.45 827.08 827.45 116.2K
11:17 827.36 827.54 827.31 827.54 79.8K
11:18 827.39 827.39 827.06 827.06 67.9K
11:19 826.99 827.00 826.88 827.00 70.5K
11:20 826.91 826.91 826.81 826.83 101.2K
11:21 826.80 826.90 826.71 826.90 234.5K
11:22 826.91 827.15 826.91 827.09 42.2K
11:23 827.08 827.09 826.87 827.07 118.6K
11:24 827.05 827.05 826.89 826.89 131.6K
11:25 826.77 826.86 826.77 826.82 114.4K
11:26 826.88 826.91 826.77 826.77 1,785.6K
11:27 826.62 826.62 826.47 826.53 65.4K
11:28 826.67 826.67 826.57 826.58 72.3K
11:29 826.72 826.96 826.72 826.96 66.8K
11:30 827.10 827.13 826.95 827.08 193.8K
11:31 827.13 827.25 827.13 827.25 84.4K
11:32 827.24 827.24 827.20 827.24 136.9K
11:33 827.31 827.45 827.31 827.42 108.6K
11:34 827.48 827.56 827.47 827.50 180.5K
11:35 827.57 827.58 827.54 827.58 94.4K
11:36 827.39 827.63 827.39 827.55 54.0K
11:37 827.69 827.99 827.69 827.99 110.1K
11:38 827.85 827.85 827.74 827.80 191.8K
11:39 827.92 828.11 827.92 828.11 238.2K
11:40 828.11 828.38 828.09 828.34 214.1K
11:41 828.21 828.28 828.21 828.28 75.9K
11:42 828.51 828.70 828.51 828.70 63.6K
11:43 828.80 828.80 828.56 828.56 79.6K
11:44 828.64 828.65 828.54 828.65 159.5K
11:45 828.45 828.45 828.28 828.28 178.3K
11:46 828.35 828.39 828.32 828.39 191.4K
11:47 828.43 828.51 828.43 828.49 244.4K
11:48 828.91 829.49 828.91 829.49 209.3K
11:49 829.39 829.39 829.07 829.07 109.1K
11:50 829.16 829.24 829.05 829.16 112.1K
11:51 828.94 828.94 828.57 828.59 242.9K
11:52 828.82 828.83 828.74 828.74 273.7K
11:53 828.98 828.98 828.79 828.79 130.9K
11:54 828.79 829.03 828.79 829.00 113.2K
11:55 829.31 829.31 829.00 829.00 110.7K
11:56 829.28 829.40 829.28 829.40 200.1K
11:57 829.38 829.38 829.21 829.21 149.8K
11:58 829.41 829.46 829.08 829.08 135.9K
11:59 829.01 829.16 828.64 829.16 131.8K
12:00 829.17 829.17 828.83 828.88 130.5K
12:01 828.78 828.99 828.63 828.99 45.1K
12:02 828.69 828.89 828.60 828.60 32.8K
12:03 828.61 828.61 828.48 828.48 44.2K
12:04 828.61 828.61 828.29 828.29 34.3K
12:05 828.12 828.54 828.12 828.54 51.6K
12:06 828.59 828.59 828.36 828.48 55.5K
12:07 828.49 828.50 828.34 828.50 34.4K
12:08 828.36 828.36 828.14 828.14 26.6K
12:09 828.02 828.33 828.02 828.21 90.9K
12:10 828.24 828.54 828.24 828.27 40.2K
12:11 828.24 828.31 828.21 828.29 50.9K
12:12 828.23 828.44 828.23 828.24 52.0K
12:13 828.35 828.37 828.21 828.21 45.6K
12:14 828.45 828.62 828.43 828.43 35.4K
12:15 828.30 828.44 828.23 828.26 35.8K
12:16 827.96 828.03 827.91 827.91 32.1K
12:17 827.99 827.99 827.93 827.93 32.5K
12:18 827.69 828.22 827.69 827.97 52.2K
12:19 827.88 828.02 827.88 828.02 25.2K
12:20 827.93 828.08 827.92 828.08 53.3K
12:21 828.09 828.33 827.99 827.99 35.9K
12:22 827.83 828.07 827.83 828.07 32.3K
12:23 828.11 828.11 827.82 827.82 50.0K
12:24 827.88 827.89 827.78 827.83 28.1K
12:25 827.83 827.83 827.56 827.66 28.1K
12:26 827.64 827.64 827.57 827.64 35.7K
12:27 827.91 827.91 827.63 827.72 44.3K
12:28 827.38 827.38 827.15 827.15 74.8K
12:29 827.13 827.31 827.08 827.31 25.8K
12:30 827.38 827.55 827.38 827.45 48.3K
12:31 827.72 827.72 827.54 827.54 42.7K
12:32 827.47 827.55 827.16 827.16 30.3K
12:33 827.06 827.08 826.90 826.97 21.8K
12:34 826.87 826.96 826.76 826.76 85.1K
12:35 826.54 826.72 826.54 826.72 34.8K
12:36 826.66 826.66 826.28 826.28 18.7K
12:37 826.29 826.45 826.29 826.45 19.3K
12:38 826.46 826.46 826.21 826.25 34.0K
12:39 826.32 826.32 826.24 826.27 18.4K
12:40 826.20 826.20 826.03 826.03 20.7K
12:41 826.05 826.16 826.05 826.09 26.2K
12:42 826.24 826.34 826.09 826.34 13.9K
12:43 826.35 826.50 826.33 826.50 28.4K
12:44 826.53 826.58 826.52 826.52 23.2K
12:45 826.47 826.47 826.46 826.47 26.7K
12:46 826.44 826.56 826.44 826.56 29.6K
12:47 826.55 826.55 826.35 826.35 82.7K
12:48 826.25 826.25 825.94 825.94 42.5K
12:49 826.00 826.08 825.92 825.92 49.5K
12:50 825.94 826.07 825.94 826.07 42.8K
12:51 826.12 826.15 826.09 826.09 41.1K
12:52 826.06 826.16 826.06 826.16 70.6K
12:53 826.20 826.23 826.09 826.09 31.2K
12:54 826.14 826.32 826.14 826.32 23.2K
12:55 826.37 826.37 826.19 826.19 59.7K
12:56 826.19 826.19 825.96 825.96 101.6K
12:57 825.84 826.37 825.84 826.37 522.5K
12:58 826.31 826.39 826.31 826.34 54.2K
12:59 826.46 826.46 826.28 826.35 79.1K
13:00 826.23 826.23 825.97 825.97 50.8K
13:01 826.02 826.13 825.98 825.98 42.5K
13:02 826.03 826.04 825.91 826.04 54.5K
13:03 826.04 826.42 826.04 826.42 32.5K
13:04 826.14 826.25 826.14 826.23 23.3K
13:05 826.09 826.20 826.09 826.14 23.2K
13:06 826.23 826.23 826.05 826.05 32.1K
13:07 826.04 826.18 826.04 826.18 33.4K
13:08 826.23 826.26 826.16 826.26 43.5K
13:09 826.25 826.30 826.15 826.30 33.6K
13:10 826.36 826.40 826.30 826.40 36.0K
13:11 826.50 826.50 826.28 826.34 41.8K
13:12 826.31 826.31 826.20 826.28 22.5K
13:13 826.24 826.24 825.95 825.95 32.6K
13:14 826.12 826.21 826.02 826.16 27.5K
13:15 826.16 826.17 826.11 826.11 44.3K
13:16 826.02 826.05 825.92 826.05 73.0K
13:17 826.32 826.68 826.15 826.68 76.1K
13:18 826.62 826.70 826.62 826.70 25.5K
13:19 826.70 826.73 826.70 826.70 29.4K
13:20 826.64 826.66 826.39 826.39 23.9K
13:21 826.26 826.43 826.26 826.43 35.4K
13:22 826.47 826.47 826.44 826.47 25.3K
13:23 826.35 826.46 826.35 826.44 24.3K
13:24 826.43 826.43 826.34 826.35 33.1K
13:25 826.49 826.49 826.30 826.35 24.1K
13:26 826.17 826.17 826.03 826.03 53.8K
13:27 826.04 826.10 826.04 826.10 34.3K
13:28 825.99 826.13 825.99 826.13 19.9K
13:29 826.18 826.22 826.09 826.22 174.1K
13:30 826.07 826.07 826.00 826.05 30.5K
13:31 826.10 826.61 826.10 826.49 24.9K
13:32 826.58 826.67 826.36 826.36 53.7K
13:33 826.33 826.42 826.32 826.42 161.7K
13:34 826.52 826.52 826.32 826.32 26.8K
13:35 826.36 826.36 826.24 826.25 34.0K
13:36 826.12 826.14 826.07 826.07 58.8K
13:37 826.03 826.07 825.77 825.77 57.2K
13:38 825.74 825.87 825.74 825.87 37.4K
13:39 825.96 825.96 825.85 825.86 49.9K
13:40 825.88 826.07 825.88 826.07 19.4K
13:41 825.89 826.01 825.84 825.91 37.0K
13:42 825.86 826.05 825.86 826.05 82.3K
13:43 825.94 826.04 825.94 825.99 38.4K
13:44 825.77 826.05 825.77 825.93 72.4K
13:45 826.05 826.11 825.98 825.98 28.2K
13:46 826.16 826.33 826.16 826.28 43.4K
13:47 826.29 826.29 826.20 826.24 45.7K
13:48 826.41 826.47 826.28 826.28 41.6K
13:49 826.16 826.16 825.96 825.96 61.1K
13:50 825.88 827.02 825.88 826.77 128.8K
13:51 826.73 827.06 826.73 826.86 85.6K
13:52 826.79 826.98 826.72 826.98 44.8K
13:53 826.78 827.00 826.66 827.00 77.6K
13:54 826.98 827.31 826.98 827.18 87.2K
13:55 827.11 827.17 827.11 827.15 30.7K
13:56 827.08 827.37 827.08 827.28 79.8K
13:57 827.25 827.25 826.94 826.94 44.1K
13:58 826.78 826.78 826.73 826.73 37.4K
13:59 826.73 826.76 826.70 826.76 34.4K
14:00 826.74 826.82 826.69 826.82 63.2K
14:01 826.74 827.09 826.74 827.09 64.7K
14:02 827.00 827.00 826.97 826.97 42.0K
14:03 826.96 826.96 826.81 826.81 32.5K
14:04 826.86 826.90 826.82 826.83 41.3K
14:05 827.21 827.27 827.17 827.17 47.6K
14:06 827.13 827.43 827.13 827.39 96.4K
14:07 827.38 827.38 827.10 827.29 28.2K
14:08 827.26 827.26 826.93 826.93 57.7K
14:09 826.88 826.94 826.37 826.37 117.4K
14:10 826.25 826.31 826.24 826.24 236.7K
14:11 826.28 826.28 826.15 826.20 123.1K
14:12 826.24 826.46 826.24 826.46 38.1K
14:13 826.40 826.53 826.31 826.47 131.3K
14:14 826.42 826.50 826.32 826.32 78.3K
14:15 826.43 826.43 826.10 826.10 68.8K
14:16 826.79 826.96 826.71 826.85 138.7K
14:17 826.82 827.12 826.82 827.02 68.9K
14:18 827.00 827.09 827.00 827.08 61.6K
14:19 827.06 827.10 826.94 827.10 43.9K
14:20 827.12 827.12 826.79 826.79 128.4K
14:21 826.92 827.08 826.92 827.07 66.1K
14:22 827.04 827.15 827.04 827.09 38.9K
14:23 827.51 827.52 827.42 827.42 40.4K
14:24 827.48 827.48 827.20 827.20 73.7K
14:25 827.09 827.17 826.89 826.89 48.1K
14:26 826.71 827.01 826.66 826.87 79.0K
14:27 826.73 826.78 826.71 826.71 116.3K
14:28 826.58 826.83 826.58 826.73 112.9K
14:29 826.51 826.58 826.32 826.58 102.2K
14:30 826.50 826.52 826.36 826.36 76.8K
14:31 826.24 826.44 826.24 826.44 87.3K
14:32 826.60 826.60 826.50 826.50 113.0K
14:33 826.76 826.90 826.64 826.64 152.3K
14:34 826.73 826.75 826.55 826.55 60.5K
14:35 826.72 827.02 826.72 827.02 98.0K
14:36 827.06 827.06 826.83 826.97 153.2K
14:37 827.03 827.03 826.91 826.91 206.7K
14:38 826.85 826.85 826.51 826.58 180.2K
14:39 826.64 826.81 826.27 826.81 114.5K
14:40 826.49 826.88 826.23 826.23 242.8K
14:41 826.72 826.72 826.51 826.67 321.0K
14:42 826.31 826.38 826.27 826.27 226.3K
14:43 826.18 826.50 826.18 826.50 241.6K
14:44 825.10 826.11 825.10 826.05 336.2K
14:45 826.16 826.33 826.12 826.25 247.4K
14:46 826.11 826.36 826.11 826.32 197.8K
14:47 826.26 826.29 826.20 826.28 241.3K
14:48 826.38 826.38 826.18 826.18 399.1K
14:49 826.38 826.66 826.38 826.52 397.3K
14:50 826.58 826.58 826.08 826.08 397.7K
14:51 826.15 826.15 826.05 826.05 713.0K
14:52 826.04 826.29 826.04 826.27 424.4K
14:53 826.29 826.44 826.16 826.44 390.1K
14:54 826.52 826.78 826.52 826.70 616.1K
14:55 826.88 826.90 826.64 826.83 512.8K
14:56 826.83 827.19 826.83 827.19 313.5K
14:57 826.89 827.00 826.75 826.81 518.0K
14:58 826.14 826.59 826.14 826.53 691.3K
14:59 826.79 827.39 826.54 827.39 651.8K
15:00 827.56 827.56 827.56 827.56 54,267.1K
15:01 827.56 827.56 827.56 827.56 0.0K
15:02 827.56 827.56 827.56 827.56 0.0K
15:03 827.56 827.56 827.56 827.56 0.0K
15:04 827.56 827.56 827.56 827.56 0.0K
15:05 827.56 827.56 827.56 827.56 0.0K
15:06 827.56 827.56 827.56 827.56 0.0K
15:07 827.56 827.56 827.56 827.56 0.0K
15:08 827.56 827.56 827.56 827.56 0.0K
15:09 827.56 827.56 827.56 827.56 0.0K
15:10 827.56 827.56 827.56 827.56 0.0K
15:11 827.56 827.56 827.56 827.56 0.0K
15:12 827.56 827.56 827.56 827.56 0.0K
15:13 827.56 827.56 827.56 827.56 0.0K
15:14 827.56 827.56 827.56 827.56 0.0K
15:15 827.56 827.56 827.56 827.56 0.0K
15:16 827.56 827.56 827.56 827.56 0.0K
15:17 827.56 827.56 827.56 827.56 0.0K
15:18 827.56 827.56 827.56 827.56 0.0K
15:19 827.56 827.56 827.56 827.56 0.0K
15:20 827.56 827.56 827.56 827.56 311.0K
15:21 827.56 827.56 827.56 827.56 0.0K
15:22 827.56 827.56 827.56 827.56 0.0K
15:23 827.56 827.56 826.47 826.47 0.0K
15:24 826.47 826.47 826.47 826.47 0.0K
15:25 826.47 826.47 826.47 826.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし