Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
856.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 822.82 825.05 822.82 825.05 81.3K
08:31 824.66 825.17 824.66 825.08 12.3K
08:32 824.70 824.96 824.70 824.79 51.7K
08:33 824.52 824.62 824.41 824.41 24.2K
08:34 824.45 824.45 823.82 823.83 27.1K
08:35 823.84 824.46 823.84 824.46 18.9K
08:36 823.99 824.07 823.52 823.66 18.3K
08:37 823.66 823.66 823.21 823.21 39.5K
08:38 823.14 823.21 823.14 823.15 16.6K
08:39 822.96 823.48 822.94 823.48 11.2K
08:40 823.71 824.40 823.71 824.40 46.8K
08:41 824.15 824.44 824.15 824.44 25.4K
08:42 824.44 824.49 824.32 824.49 52.6K
08:43 824.28 824.28 824.09 824.14 17.7K
08:44 824.09 824.46 824.09 824.46 33.9K
08:45 824.47 824.48 824.25 824.25 81.6K
08:46 825.38 825.43 825.14 825.14 612.2K
08:47 826.28 826.58 826.28 826.53 235.3K
08:48 826.23 826.24 825.85 825.85 103.1K
08:49 825.37 825.37 825.02 825.02 61.9K
08:50 825.09 825.09 823.37 823.43 81.3K
08:51 823.40 823.40 823.22 823.22 151.0K
08:52 823.24 823.24 822.77 822.77 80.7K
08:53 823.25 823.25 822.48 822.48 40.6K
08:54 822.57 822.58 822.31 822.31 88.0K
08:55 822.35 822.51 822.35 822.41 61.8K
08:56 822.34 822.65 822.34 822.60 39.7K
08:57 822.48 822.81 822.47 822.81 26.3K
08:58 822.83 822.83 822.39 822.39 54.7K
08:59 822.38 822.71 822.38 822.71 40.3K
09:00 822.75 822.75 822.25 822.25 28.9K
09:01 822.33 823.01 822.33 823.01 74.1K
09:02 822.88 822.88 822.17 822.17 168.2K
09:03 822.24 822.38 822.24 822.38 153.7K
09:04 822.49 822.86 822.37 822.86 1,117.2K
09:05 822.31 822.99 822.31 822.62 36.9K
09:06 822.96 823.63 822.84 823.63 49.5K
09:07 823.81 823.81 823.36 823.62 237.8K
09:08 823.61 823.89 823.61 823.89 840.4K
09:09 823.48 823.54 823.45 823.54 97.3K
09:10 823.64 823.82 823.64 823.66 103.4K
09:11 823.60 823.83 823.60 823.83 195.3K
09:12 823.81 823.85 823.81 823.83 37.3K
09:13 823.76 823.96 823.76 823.82 84.8K
09:14 823.71 823.71 823.44 823.45 17.2K
09:15 823.53 823.60 823.53 823.56 17.5K
09:16 823.53 823.65 823.44 823.44 37.0K
09:17 823.42 823.42 823.28 823.28 17.5K
09:18 823.17 823.31 823.04 823.04 86.3K
09:19 823.00 823.05 822.99 823.03 57.5K
09:20 823.17 823.32 823.17 823.28 70.1K
09:21 823.17 823.17 823.01 823.01 155.3K
09:22 822.88 822.93 822.88 822.91 43.3K
09:23 822.95 823.02 822.91 823.02 78.4K
09:24 823.03 823.05 822.98 822.98 569.2K
09:25 823.86 823.86 823.77 823.84 25.6K
09:26 823.85 823.85 823.71 823.79 44.7K
09:27 823.78 823.94 823.78 823.94 73.1K
09:28 824.15 824.54 824.15 824.32 162.4K
09:29 824.39 824.83 824.39 824.83 226.7K
09:30 824.58 824.58 824.43 824.43 736.8K
09:31 824.59 824.77 824.59 824.74 82.6K
09:32 824.83 825.09 824.83 825.09 63.8K
09:33 825.04 825.16 825.04 825.11 113.0K
09:34 825.04 825.18 825.01 825.01 175.9K
09:35 825.12 825.38 824.97 825.38 69.7K
09:36 825.47 825.47 825.09 825.09 184.7K
09:37 825.95 825.95 824.97 824.97 449.7K
09:38 825.11 825.29 825.05 825.29 25.7K
09:39 825.79 826.13 825.75 826.13 215.4K
09:40 825.93 825.98 825.72 825.72 68.9K
09:41 825.64 826.01 825.50 826.01 141.5K
09:42 825.83 825.83 825.59 825.59 67.3K
09:43 825.58 825.82 825.58 825.72 37.9K
09:44 825.73 826.10 825.62 826.10 139.3K
09:45 826.11 826.18 825.95 825.95 156.2K
09:46 825.81 825.94 825.81 825.94 25.0K
09:47 826.02 826.19 825.94 825.94 69.5K
09:48 826.10 826.10 825.92 825.92 59.7K
09:49 826.19 826.19 825.93 825.93 40.9K
09:50 825.91 825.91 825.74 825.84 75.3K
09:51 825.74 825.75 825.59 825.59 103.8K
09:52 825.65 825.98 825.65 825.83 380.1K
09:53 825.80 826.40 825.80 826.38 187.3K
09:54 826.41 826.51 826.41 826.42 144.9K
09:55 826.46 826.46 826.26 826.26 154.7K
09:56 826.33 826.37 826.22 826.25 107.7K
09:57 826.24 826.24 826.10 826.10 108.3K
09:58 826.03 826.25 826.03 826.25 46.8K
09:59 826.11 826.11 825.68 825.68 59.3K
10:00 825.66 825.90 825.66 825.72 727.2K
10:01 825.71 825.90 825.66 825.90 206.3K
10:02 826.36 827.02 826.21 827.02 181.6K
10:03 827.00 827.57 827.00 827.57 199.6K
10:04 827.73 828.23 827.73 828.23 254.9K
10:05 827.94 827.97 827.78 827.78 196.4K
10:06 827.73 827.73 827.60 827.60 83.1K
10:07 827.57 827.57 827.46 827.46 65.1K
10:08 827.43 827.63 827.43 827.63 46.2K
10:09 827.62 827.82 827.57 827.81 106.0K
10:10 827.96 827.96 827.84 827.93 41.1K
10:11 828.07 828.42 828.06 828.42 94.1K
10:12 828.44 828.44 828.11 828.11 96.3K
10:13 828.11 828.11 827.77 827.77 103.1K
10:14 827.81 827.88 827.80 827.88 793.9K
10:15 827.74 827.92 827.74 827.78 63.4K
10:16 827.77 827.95 827.77 827.77 44.0K
10:17 827.76 827.97 827.76 827.89 131.0K
10:18 827.77 828.23 827.77 828.23 120.9K
10:19 828.28 828.28 828.09 828.10 110.7K
10:20 828.10 828.31 828.10 828.29 51.5K
10:21 828.43 828.43 828.13 828.14 234.3K
10:22 828.29 828.32 828.08 828.21 99.8K
10:23 828.16 828.93 828.16 828.93 141.1K
10:24 829.16 829.16 829.01 829.11 42.6K
10:25 829.04 829.16 829.04 829.12 52.6K
10:26 829.05 829.05 828.78 828.78 69.8K
10:27 829.25 830.04 829.25 829.69 394.2K
10:28 829.41 829.41 829.18 829.20 62.9K
10:29 829.15 829.23 829.05 829.13 35.7K
10:30 828.99 828.99 828.62 828.69 75.9K
10:31 828.53 828.53 828.36 828.42 76.3K
10:32 828.68 828.71 828.51 828.51 36.1K
10:33 828.50 828.50 828.28 828.28 44.2K
10:34 828.43 828.43 828.38 828.39 101.3K
10:35 828.46 828.46 828.40 828.44 174.7K
10:36 828.45 828.45 828.25 828.25 41.2K
10:37 828.09 828.20 828.09 828.18 32.5K
10:38 828.18 828.18 827.97 828.11 97.5K
10:39 828.07 828.31 828.07 828.24 45.3K
10:40 828.15 828.15 827.82 827.82 2,047.2K
10:41 828.12 828.36 828.12 828.36 96.4K
10:42 828.28 828.56 828.28 828.56 54.6K
10:43 828.40 828.40 828.12 828.12 51.6K
10:44 828.09 828.26 828.06 828.26 44.6K
10:45 828.00 828.00 827.78 827.79 103.1K
10:46 827.83 827.85 827.44 827.44 92.3K
10:47 828.01 828.01 827.72 827.92 64.6K
10:48 828.02 828.02 827.93 827.99 329.6K
10:49 828.06 828.29 828.00 828.29 561.4K
10:50 828.40 828.40 828.32 828.32 59.2K
10:51 828.30 828.46 828.30 828.46 139.9K
10:52 828.46 828.46 828.30 828.37 50.6K
10:53 828.65 828.65 828.45 828.45 53.7K
10:54 828.52 828.52 828.40 828.42 6,541.5K
10:55 828.36 828.54 828.26 828.54 152.1K
10:56 828.45 828.51 828.40 828.51 41.7K
10:57 828.24 828.24 828.12 828.23 100.5K
10:58 827.98 828.83 827.96 828.58 78.2K
10:59 828.68 828.68 828.40 828.40 185.7K
11:00 828.56 829.03 828.56 829.01 140.0K
11:01 829.04 829.04 828.85 828.85 159.3K
11:02 828.48 828.49 828.03 828.03 76.4K
11:03 827.91 828.00 827.91 827.96 58.6K
11:04 828.19 828.48 828.11 828.11 106.1K
11:05 828.14 828.45 828.14 828.45 262.0K
11:06 828.86 828.86 828.45 828.45 101.8K
11:07 828.45 828.45 828.24 828.24 42.3K
11:08 828.12 828.61 828.12 828.52 99.6K
11:09 828.59 828.59 828.46 828.49 114.3K
11:10 828.64 828.64 828.29 828.29 95.1K
11:11 828.36 828.39 828.05 828.11 80.9K
11:12 827.97 828.21 827.97 828.21 176.8K
11:13 828.18 828.18 828.06 828.07 79.3K
11:14 828.29 828.29 828.05 828.05 90.3K
11:15 828.16 828.16 827.76 827.76 90.5K
11:16 827.62 827.67 827.55 827.67 65.8K
11:17 827.76 827.76 827.51 827.76 143.4K
11:18 827.70 827.71 827.55 827.63 88.3K
11:19 827.57 827.57 827.35 827.47 585.8K
11:20 827.56 827.56 827.42 827.42 60.8K
11:21 827.33 827.59 827.33 827.59 148.9K
11:22 828.06 828.08 827.88 827.88 91.2K
11:23 827.94 828.24 827.94 828.07 61.6K
11:24 828.04 828.24 828.04 828.06 28.7K
11:25 828.08 828.47 828.08 828.13 109.5K
11:26 828.19 828.35 828.19 828.35 37.6K
11:27 828.36 828.36 828.25 828.31 58.5K
11:28 828.34 828.38 827.99 827.99 66.9K
11:29 828.07 828.57 828.07 828.32 160.7K
11:30 828.34 828.64 828.34 828.55 89.1K
11:31 828.98 829.31 828.89 829.31 275.2K
11:32 829.19 829.19 828.77 828.77 75.7K
11:33 828.90 828.90 828.60 828.60 159.5K
11:34 828.45 828.45 828.18 828.23 62.8K
11:35 828.32 828.43 828.28 828.43 60.5K
11:36 828.47 828.49 828.29 828.29 250.1K
11:37 828.65 828.65 828.57 828.57 106.8K
11:38 828.34 828.49 828.31 828.49 206.8K
11:39 828.66 828.89 828.66 828.89 234.3K
11:40 829.02 829.09 828.89 828.99 53.4K
11:41 828.71 829.28 828.71 829.28 113.2K
11:42 829.08 829.17 829.02 829.02 54.6K
11:43 828.96 829.07 828.66 828.66 74.9K
11:44 828.69 829.05 828.69 829.05 93.8K
11:45 829.06 829.21 829.06 829.06 47.3K
11:46 828.95 829.07 828.91 828.91 114.2K
11:47 828.88 828.88 828.63 828.65 105.3K
11:48 828.64 829.30 828.64 829.09 70.8K
11:49 829.08 829.21 828.88 829.21 205.2K
11:50 828.80 829.21 828.77 828.77 105.9K
11:51 828.70 829.03 828.70 828.95 101.7K
11:52 828.77 828.77 828.40 828.40 210.4K
11:53 828.38 828.38 827.98 828.27 104.9K
11:54 828.45 828.45 828.19 828.19 71.9K
11:55 828.05 828.19 828.05 828.18 75.2K
11:56 828.03 828.04 827.85 828.04 63.3K
11:57 827.63 827.77 827.61 827.74 87.0K
11:58 827.67 827.67 827.52 827.52 184.6K
11:59 827.38 827.50 827.25 827.47 513.6K
12:00 827.50 827.77 827.48 827.77 42.2K
12:01 827.64 827.82 827.64 827.73 165.9K
12:02 827.69 828.03 827.69 828.03 81.8K
12:03 827.97 828.24 827.97 828.16 57.6K
12:04 828.21 828.34 828.12 828.34 95.2K
12:05 828.42 828.42 828.31 828.35 97.1K
12:06 828.21 828.80 828.21 828.80 132.1K
12:07 828.74 828.96 828.59 828.96 206.2K
12:08 828.90 828.90 828.73 828.73 65.4K
12:09 828.94 828.94 828.59 828.83 123.3K
12:10 828.68 828.71 828.59 828.59 97.5K
12:11 828.55 829.01 828.55 828.88 130.6K
12:12 828.84 828.85 828.73 828.75 64.5K
12:13 828.77 828.95 828.77 828.93 72.9K
12:14 829.00 829.00 828.81 828.81 68.5K
12:15 828.75 828.80 828.72 828.80 304.8K
12:16 828.97 829.09 828.90 829.09 73.8K
12:17 829.03 829.03 828.83 828.83 837.1K
12:18 828.78 828.78 828.67 828.67 78.4K
12:19 828.79 828.79 828.62 828.65 97.6K
12:20 828.58 828.58 828.48 828.58 93.5K
12:21 828.56 828.56 828.42 828.42 124.0K
12:22 828.78 828.85 828.78 828.83 134.0K
12:23 829.16 829.38 829.16 829.38 130.2K
12:24 829.49 829.63 829.49 829.51 41.5K
12:25 829.52 829.52 829.37 829.37 114.2K
12:26 829.32 829.32 829.09 829.09 72.1K
12:27 829.20 829.43 829.20 829.43 76.5K
12:28 829.55 829.60 829.48 829.60 133.3K
12:29 829.62 829.66 829.37 829.37 74.7K
12:30 829.56 829.64 829.56 829.60 184.3K
12:31 829.75 829.90 829.54 829.90 157.0K
12:32 830.00 830.06 829.97 829.99 290.9K
12:33 829.75 829.96 829.58 829.79 71.6K
12:34 829.75 829.75 829.07 829.07 59.4K
12:35 828.80 829.01 828.70 828.78 201.1K
12:36 828.75 828.75 828.20 828.20 47.4K
12:37 828.50 828.50 828.20 828.20 71.5K
12:38 828.24 828.36 828.24 828.31 83.7K
12:39 828.21 828.55 828.18 828.18 87.5K
12:40 827.88 828.09 827.55 827.55 105.8K
12:41 827.24 827.24 826.97 826.97 113.6K
12:42 827.19 827.19 827.01 827.01 103.0K
12:43 826.92 827.19 826.92 826.99 89.4K
12:44 827.12 827.94 827.12 827.94 90.6K
12:45 827.69 827.96 827.69 827.96 90.0K
12:46 828.02 828.02 827.66 827.66 76.9K
12:47 827.51 827.61 827.39 827.61 118.8K
12:48 827.59 827.63 826.99 826.99 109.2K
12:49 827.48 827.48 827.41 827.48 106.0K
12:50 827.50 827.53 827.49 827.53 118.4K
12:51 827.64 827.65 827.51 827.63 136.6K
12:52 827.43 827.43 827.22 827.22 156.9K
12:53 827.17 827.17 826.70 826.70 123.7K
12:54 826.66 827.05 826.49 827.05 91.1K
12:55 826.74 826.77 826.60 826.60 83.7K
12:56 826.61 826.61 826.39 826.43 64.9K
12:57 826.52 826.77 826.52 826.70 121.3K
12:58 826.66 826.66 826.34 826.34 53.9K
12:59 826.27 826.27 825.97 825.97 106.0K
13:00 826.06 826.06 826.00 826.04 151.9K
13:01 825.96 826.24 825.86 825.86 64.2K
13:02 825.80 825.80 825.52 825.52 175.4K
13:03 825.42 825.67 825.42 825.55 170.4K
13:04 825.56 825.65 825.48 825.65 156.0K
13:05 825.77 825.85 825.74 825.74 188.4K
13:06 826.01 826.01 825.81 825.85 205.6K
13:07 825.94 825.98 825.85 825.85 126.0K
13:08 825.95 825.98 825.92 825.98 297.8K
13:09 826.21 826.21 826.02 826.15 93.4K
13:10 826.16 826.20 825.91 826.20 72.8K
13:11 826.29 826.31 826.23 826.23 120.5K
13:12 826.15 826.54 826.15 826.54 167.3K
13:13 826.51 826.54 826.37 826.38 51.5K
13:14 826.41 826.64 826.41 826.62 308.3K
13:15 826.66 826.66 826.52 826.65 81.9K
13:16 827.03 827.03 826.82 826.98 175.7K
13:17 826.79 826.93 826.29 826.91 174.2K
13:18 826.87 826.87 826.78 826.78 94.5K
13:19 826.89 826.96 826.83 826.96 98.8K
13:20 827.03 827.21 826.95 827.21 180.0K
13:21 827.16 827.16 826.86 826.86 141.3K
13:22 826.78 826.92 826.78 826.87 91.8K
13:23 826.85 826.85 826.74 826.74 157.6K
13:24 826.79 826.84 826.77 826.84 103.0K
13:25 826.95 826.99 826.82 826.88 199.9K
13:26 826.90 827.00 826.90 827.00 103.3K
13:27 826.87 826.91 826.87 826.89 91.0K
13:28 827.47 827.51 827.31 827.31 151.1K
13:29 827.49 827.62 827.18 827.18 138.8K
13:30 827.10 827.34 827.08 827.34 139.7K
13:31 827.26 827.39 827.18 827.29 108.1K
13:32 827.28 827.37 827.26 827.37 232.2K
13:33 827.39 827.47 827.34 827.34 104.5K
13:34 827.30 827.30 827.12 827.12 107.5K
13:35 826.96 826.99 826.92 826.99 157.2K
13:36 827.00 827.03 826.94 826.95 170.4K
13:37 826.86 826.91 826.78 826.78 101.7K
13:38 826.77 826.91 826.77 826.87 110.5K
13:39 826.87 826.98 826.84 826.98 120.6K
13:40 826.94 826.99 826.94 826.95 89.2K
13:41 826.89 826.89 826.65 826.65 151.6K
13:42 826.56 826.56 826.41 826.41 91.6K
13:43 826.45 826.52 826.45 826.52 149.4K
13:44 826.54 826.61 826.49 826.60 120.4K
13:45 826.66 826.70 826.47 826.70 134.6K
13:46 826.61 826.69 826.52 826.52 120.1K
13:47 826.56 826.56 826.51 826.56 2,133.4K
13:48 826.72 826.72 826.67 826.67 1,173.0K
13:49 826.58 826.60 826.52 826.55 78.2K
13:50 826.37 826.42 826.32 826.32 94.1K
13:51 826.36 826.42 826.33 826.42 136.7K
13:52 826.53 826.60 826.53 826.56 174.2K
13:53 826.54 826.54 826.48 826.50 116.7K
13:54 826.52 826.52 826.41 826.41 129.2K
13:55 826.40 826.40 826.09 826.09 135.5K
13:56 826.14 826.14 826.00 826.00 132.2K
13:57 826.00 826.00 825.79 825.79 1,268.6K
13:58 826.01 826.14 826.01 826.14 154.1K
13:59 826.28 826.29 826.16 826.29 144.7K
14:00 826.43 826.44 826.40 826.44 179.9K
14:01 826.48 826.48 826.41 826.41 151.7K
14:02 826.40 826.66 826.40 826.66 181.1K
14:03 826.70 826.74 826.68 826.68 80.3K
14:04 826.77 826.86 826.76 826.82 112.8K
14:05 826.65 826.65 826.21 826.21 189.5K
14:06 826.11 826.11 825.90 825.95 102.9K
14:07 825.92 826.72 825.92 826.72 232.3K
14:08 826.95 826.97 826.69 826.69 150.4K
14:09 826.87 826.87 826.73 826.73 88.6K
14:10 826.85 826.85 826.73 826.74 99.3K
14:11 826.71 826.91 826.71 826.84 117.6K
14:12 826.99 826.99 826.78 826.78 111.9K
14:13 826.75 826.85 826.75 826.85 104.8K
14:14 826.89 826.89 826.72 826.72 170.7K
14:15 826.86 826.97 826.66 826.66 165.3K
14:16 826.75 826.76 826.71 826.76 114.1K
14:17 826.79 826.89 826.72 826.89 150.6K
14:18 827.04 827.29 827.04 827.14 106.5K
14:19 827.21 827.33 827.21 827.26 204.6K
14:20 827.14 827.14 827.06 827.06 201.7K
14:21 827.02 827.02 826.64 826.64 147.7K
14:22 826.59 826.59 826.34 826.34 421.3K
14:23 826.23 826.49 826.23 826.49 148.5K
14:24 826.45 826.62 826.45 826.57 177.7K
14:25 826.72 826.88 826.54 826.54 144.2K
14:26 826.56 826.56 826.36 826.36 133.2K
14:27 826.36 826.41 826.29 826.41 272.7K
14:28 826.38 826.57 826.38 826.55 241.6K
14:29 826.51 826.65 826.51 826.57 185.3K
14:30 826.52 826.60 826.49 826.60 199.7K
14:31 826.78 826.78 826.53 826.53 197.0K
14:32 826.48 826.54 826.48 826.54 149.1K
14:33 826.78 826.84 826.78 826.79 271.9K
14:34 826.84 827.05 826.84 827.05 172.7K
14:35 827.06 827.17 827.03 827.17 305.3K
14:36 827.18 827.18 827.03 827.03 174.9K
14:37 827.14 827.14 826.96 827.05 232.2K
14:38 827.03 827.06 827.01 827.06 179.3K
14:39 826.96 826.96 826.89 826.94 227.8K
14:40 827.10 827.21 827.10 827.10 834.0K
14:41 827.09 827.20 827.09 827.18 1,325.2K
14:42 827.18 827.44 827.18 827.44 734.9K
14:43 827.36 827.38 827.17 827.17 753.6K
14:44 827.34 827.34 827.30 827.30 763.2K
14:45 827.10 827.14 826.79 826.79 1,081.3K
14:46 826.88 826.88 826.78 826.78 692.1K
14:47 826.83 827.12 826.83 826.96 1,485.4K
14:48 826.90 827.07 826.87 827.07 818.9K
14:49 827.07 827.17 827.04 827.04 1,227.4K
14:50 827.08 827.24 827.08 827.10 1,188.1K
14:51 827.31 827.31 826.87 826.87 1,536.6K
14:52 826.99 827.01 826.90 826.90 1,325.7K
14:53 826.79 826.92 826.79 826.91 1,248.3K
14:54 826.76 826.88 826.74 826.74 1,486.8K
14:55 826.47 826.74 826.47 826.74 917.0K
14:56 826.90 826.90 826.32 826.62 1,022.1K
14:57 826.69 826.69 826.37 826.45 969.1K
14:58 826.66 827.04 826.61 827.04 1,253.6K
14:59 827.10 827.10 826.09 826.09 1,136.3K
15:00 825.80 825.80 825.80 825.80 96,540.2K
15:01 825.80 825.80 825.80 825.80 0.0K
15:02 825.80 825.80 825.80 825.80 0.0K
15:03 825.80 825.80 825.80 825.80 0.0K
15:04 825.80 825.80 825.80 825.80 0.0K
15:05 825.80 825.80 825.80 825.80 0.0K
15:06 825.80 825.80 825.80 825.80 0.0K
15:07 825.80 825.80 825.80 825.80 0.0K
15:08 825.80 825.80 825.80 825.80 0.0K
15:09 825.80 825.80 825.80 825.80 0.0K
15:10 825.80 825.80 825.80 825.80 0.0K
15:11 825.80 825.80 825.80 825.80 0.0K
15:12 825.80 825.80 825.80 825.80 0.0K
15:13 825.80 825.80 825.80 825.80 0.0K
15:14 825.80 825.80 825.80 825.80 0.0K
15:15 825.80 825.80 825.80 825.80 0.0K
15:16 825.80 825.80 825.80 825.80 0.0K
15:17 825.80 825.80 825.80 825.80 0.0K
15:18 825.80 825.80 825.80 825.80 0.0K
15:19 825.80 825.80 825.80 825.80 0.0K
15:20 825.80 825.80 825.80 825.80 0.0K
15:21 825.80 825.80 825.80 825.80 0.0K
15:22 825.80 825.80 825.80 825.80 0.0K
15:23 825.80 826.94 825.80 826.94 0.0K
15:24 826.94 826.94 826.94 826.94 0.0K
15:25 826.94 826.94 826.94 826.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし